24676 紫金匯豐五三沽Ａ (認沽證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.082 | 15.620 | 0 | 51.219 | ||||
| 05/02/2025 | 0.088 | 15.460 | 800,000 | 50.842 | 400,000 | 0.097 | 400,000 | 0.097 |
| 04/02/2025 | 0.095 | 15.300 | 1,020,000 | 50.879 | 500,000 | 0.095 | 520,000 | 0.094 |
| 03/02/2025 | 0.122 | 14.720 | 0 | 51.291 | ||||
| 28/01/2025 | 0.127 | 14.560 | 400,000 | 47.829 | 200,000 | 0.128 | 200,000 | 0.128 |
| 27/01/2025 | 0.115 | 14.920 | 400,000 | 49.453 | 200,000 | 0.112 | 200,000 | 0.112 |
| 24/01/2025 | 0.114 | 14.900 | 1,220,000 | 47.655 | 620,000 | 0.113 | 600,000 | 0.113 |
| 23/01/2025 | 0.128 | 14.600 | 140,000 | 47.363 | 140,000 | 0.121 | ||
| 22/01/2025 | 0.122 | 14.840 | 10,640,000 | 49.105 | 5,320,000 | 0.123 | 5,320,000 | 0.123 |
| 21/01/2025 | 0.115 | 15.000 | 4,940,000 | 48.844 | 2,400,000 | 0.115 | 2,540,000 | 0.115 |
| 20/01/2025 | 0.123 | 14.860 | 1,600,000 | 49.249 | 800,000 | 0.120 | 800,000 | 0.118 |
| 17/01/2025 | 0.119 | 15.040 | 2,420,000 | 49.771 | 1,200,000 | 0.119 | 1,140,000 | 0.117 |
| 16/01/2025 | 0.129 | 14.840 | 2,780,000 | 49.953 | 1,320,000 | 0.122 | 1,440,000 | 0.124 |
| 15/01/2025 | 0.149 | 14.480 | 3,380,000 | 50.853 | 1,640,000 | 0.143 | 1,660,000 | 0.141 |
| 14/01/2025 | 0.104 | 15.380 | 3,360,000 | 48.456 | 1,680,000 | 0.112 | 1,680,000 | 0.111 |
| 13/01/2025 | 0.110 | 15.320 | 0 | 49.530 | ||||
| 10/01/2025 | 0.121 | 15.140 | 0 | 50.052 | ||||
| 09/01/2025 | 0.144 | 14.680 | 0 | 50.848 | ||||
| 08/01/2025 | 0.146 | 14.620 | 0 | 50.284 | ||||
| 07/01/2025 | 0.146 | 14.740 | 0 | 52.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
