24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.067 | 15.670 | 0 | 27.943 | ||||
| 10/08/2026 | 0.073 | 15.800 | 0 | 27.663 | ||||
| 07/08/2026 | 0.073 | 15.870 | 0 | 26.607 | ||||
| 06/08/2026 | 0.068 | 15.650 | 96,000 | 27.630 | 96,000 | 0.063 | ||
| 05/08/2026 | 0.071 | 15.650 | 163,000 | 28.032 | 83,000 | 0.061 | 80,000 | 0.063 |
| 04/08/2026 | 0.064 | 15.490 | 386,000 | 28.070 | 290,000 | 0.058 | 96,000 | 0.063 |
| 03/08/2026 | 0.059 | 15.360 | 381,000 | 28.138 | 381,000 | 0.059 | ||
| 31/07/2026 | 0.068 | 15.570 | 0 | 27.570 | ||||
| 30/07/2026 | 0.064 | 15.440 | 0 | 27.868 | ||||
| 29/07/2026 | 0.069 | 15.540 | 0 | 27.761 | ||||
| 28/07/2026 | 0.068 | 15.470 | 0 | 28.084 | ||||
| 27/07/2026 | 0.090 | 15.890 | 0 | 27.806 | ||||
| 24/07/2026 | 0.083 | 15.710 | 0 | 27.988 | ||||
| 23/07/2026 | 0.096 | 15.930 | 1,000 | 27.866 | 1,000 | 0.098 | ||
| 22/07/2026 | 0.093 | 15.750 | 44,000 | 28.957 | 44,000 | 0.105 | ||
| 21/07/2026 | 0.099 | 15.740 | 149,000 | 29.866 | 149,000 | 0.098 | ||
| 20/07/2026 | 0.079 | 15.480 | 347,000 | 28.917 | 196,000 | 0.077 | 151,000 | 0.072 |
| 17/07/2026 | 0.061 | 15.160 | 780,000 | 28.148 | 600,000 | 0.063 | 180,000 | 0.070 |
| 16/07/2026 | 0.086 | 15.640 | 830,000 | 28.167 | 100,000 | 0.086 | 730,000 | 0.094 |
| 15/07/2026 | 0.111 | 16.000 | 223,000 | 28.477 | 223,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
