24692 紫國摩通六七購Ｃ (認購證)
按盤價 
0.184 -0.063 (-25.506%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 188.100 | 0 | 72.475 | |||||
| 12/03/2026 | 203.600 | 0 | 71.520 | 50,000 | 0.250 | |||
| 11/03/2026 | 210.200 | 0 | 74.465 | |||||
| 10/03/2026 | 210.200 | 0 | 75.065 | |||||
| 09/03/2026 | 209.800 | 0 | 75.174 | |||||
| 06/03/2026 | 209.800 | 0 | 74.361 | |||||
| 05/03/2026 | 211.600 | 0 | 72.391 | 1,400,000 | 0.321 | 1,430,000 | 0.319 | |
| 04/03/2026 | 217.800 | 0 | 71.769 | 1,380,000 | 0.327 | 1,380,000 | 0.326 | |
| 03/03/2026 | 224.000 | 0 | 72.660 | 3,670,000 | 0.406 | 3,670,000 | 0.405 | |
| 02/03/2026 | 244.800 | 0 | 73.542 | 890,000 | 0.434 | 800,000 | 0.427 | |
| 27/02/2026 | 233.800 | 0 | 73.167 | 250,000 | 0.428 | 250,000 | 0.429 | |
| 26/02/2026 | 233.000 | 0 | 73.726 | 530,000 | 0.435 | 520,000 | 0.431 | |
| 25/02/2026 | 235.000 | 0 | 74.003 | 850,000 | 0.452 | 850,000 | 0.449 | |
| 24/02/2026 | 232.200 | 0 | 73.984 | 540,000 | 0.421 | 290,000 | 0.420 | |
| 23/02/2026 | 228.800 | 0 | 73.710 | 640,000 | 0.403 | 670,000 | 0.410 | |
| 20/02/2026 | 214.200 | 0 | 73.081 | 180,000 | 0.335 | 180,000 | 0.336 | |
| 16/02/2026 | 211.800 | 0 | 73.467 | 560,000 | 0.338 | 540,000 | 0.341 | |
| 13/02/2026 | 210.800 | 0 | 71.915 | 810,000 | 0.354 | 1,030,000 | 0.350 | |
| 12/02/2026 | 222.000 | 0 | 72.578 | 1,020,000 | 0.380 | 1,040,000 | 0.379 | |
| 11/02/2026 | 228.800 | 0 | 73.402 | 1,340,000 | 0.405 | 1,180,000 | 0.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
