24692 紫國摩通六七購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 188.100 | 0 | |||||||
| 12/03/2026 | 203.600 | 0 | 260,000 | 0.371 | 50,000 | 0.250 | |||
| 11/03/2026 | 210.200 | 0 | 210,000 | 0.300 | |||||
| 10/03/2026 | 210.200 | 0 | 210,000 | 0.300 | |||||
| 09/03/2026 | 209.800 | 0 | 210,000 | 0.300 | |||||
| 06/03/2026 | 209.800 | 0 | 210,000 | 0.300 | |||||
| 05/03/2026 | 211.600 | 0 | 210,000 | 0.300 | 1,400,000 | 0.321 | 1,430,000 | 0.319 | |
| 04/03/2026 | 217.800 | 0 | 180,000 | 0.257 | 1,380,000 | 0.327 | 1,380,000 | 0.326 | |
| 03/03/2026 | 224.000 | 0 | 180,000 | 0.257 | 3,670,000 | 0.406 | 3,670,000 | 0.405 | |
| 02/03/2026 | 244.800 | 0 | 180,000 | 0.257 | 890,000 | 0.434 | 800,000 | 0.427 | |
| 27/02/2026 | 233.800 | 0 | 270,000 | 0.386 | 250,000 | 0.428 | 250,000 | 0.429 | |
| 26/02/2026 | 233.000 | 0 | 270,000 | 0.386 | 530,000 | 0.435 | 520,000 | 0.431 | |
| 25/02/2026 | 235.000 | 0 | 280,000 | 0.400 | 850,000 | 0.452 | 850,000 | 0.449 | |
| 24/02/2026 | 232.200 | 0 | 280,000 | 0.400 | 540,000 | 0.421 | 290,000 | 0.420 | |
| 23/02/2026 | 228.800 | 0 | 530,000 | 0.757 | 640,000 | 0.403 | 670,000 | 0.410 | |
| 20/02/2026 | 214.200 | 0 | 500,000 | 0.714 | 180,000 | 0.335 | 180,000 | 0.336 | |
| 16/02/2026 | 211.800 | 0 | 500,000 | 0.714 | 560,000 | 0.338 | 540,000 | 0.341 | |
| 13/02/2026 | 210.800 | 0 | 520,000 | 0.743 | 810,000 | 0.354 | 1,030,000 | 0.350 | |
| 12/02/2026 | 222.000 | 0 | 300,000 | 0.429 | 1,020,000 | 0.380 | 1,040,000 | 0.379 | |
| 11/02/2026 | 228.800 | 0 | 280,000 | 0.400 | 1,340,000 | 0.405 | 1,180,000 | 0.403 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
