24724 眾安麥銀五五購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.054 | 12.620 | 1,000 | 95.728 | ||||
| 11/03/2025 | 0.050 | 12.780 | 3,061,000 | 89.759 | ||||
| 10/03/2025 | 0.043 | 12.620 | 315,000 | 86.548 | ||||
| 07/03/2025 | 0.046 | 12.940 | 1,432,000 | 81.793 | ||||
| 06/03/2025 | 0.053 | 12.840 | 4,331,000 | 86.950 | 3,502,000 | 0.049 | ||
| 05/03/2025 | 0.045 | 12.380 | 1,712,000 | 87.653 | 1,370,000 | 0.040 | 1,000 | 0.058 |
| 04/03/2025 | 0.039 | 11.960 | 2,108,000 | 88.600 | 1,466,000 | 0.038 | ||
| 03/03/2025 | 0.036 | 11.620 | 981,000 | 90.368 | ||||
| 28/02/2025 | 0.039 | 11.620 | 108,000 | 90.559 | ||||
| 27/02/2025 | 0.057 | 12.440 | 125,000 | 90.240 | ||||
| 26/02/2025 | 0.070 | 12.720 | 8,305,000 | 92.917 | 7,264,000 | 0.071 | ||
| 25/02/2025 | 0.039 | 12.140 | 2,265,000 | 81.589 | 349,000 | 0.061 | ||
| 24/02/2025 | 0.063 | 12.920 | 5,000,000 | 84.941 | 20,000 | 0.078 | 2,268,000 | 0.066 |
| 21/02/2025 | 0.114 | 15.000 | 3,607,000 | 76.442 | 1,941,000 | 0.086 | ||
| 20/02/2025 | 0.080 | 14.000 | 2,972,000 | 76.063 | 561,000 | 0.081 | 2,000,000 | 0.098 |
| 19/02/2025 | 0.103 | 14.560 | 677,000 | 77.432 | ||||
| 18/02/2025 | 0.120 | 15.000 | 1,401,000 | 77.199 | ||||
| 17/02/2025 | 0.094 | 14.400 | 5,584,000 | 75.032 | 261,000 | 0.133 | 2,117,000 | 0.152 |
| 14/02/2025 | 0.116 | 14.800 | 7,953,000 | 76.572 | 6,533,000 | 0.101 | ||
| 13/02/2025 | 0.047 | 12.320 | 160,000 | 77.926 | 137,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
