24724 眾安麥銀五五購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.033 | 12.100 | 0 | 1,378,000 | 3.458 | ||||
| 05/02/2025 | 0.033 | 11.940 | 0 | 1,378,000 | 3.458 | ||||
| 04/02/2025 | 0.033 | 12.080 | 500,000 | 1,378,000 | 3.458 | 480,000 | 0.023 | ||
| 03/02/2025 | 0.031 | 11.900 | 0 | 1,858,000 | 4.662 | ||||
| 28/01/2025 | 0.031 | 12.060 | 0 | 1,858,000 | 4.662 | ||||
| 27/01/2025 | 0.031 | 11.700 | 0 | 1,858,000 | 4.662 | ||||
| 24/01/2025 | 0.031 | 11.580 | 0 | 1,858,000 | 4.662 | ||||
| 23/01/2025 | 0.031 | 11.300 | 0 | 1,858,000 | 4.662 | ||||
| 22/01/2025 | 0.031 | 11.220 | 0 | 1,858,000 | 4.662 | ||||
| 21/01/2025 | 0.031 | 11.580 | 0 | 1,858,000 | 4.662 | ||||
| 20/01/2025 | 0.031 | 11.480 | 0 | 1,858,000 | 4.662 | ||||
| 17/01/2025 | 0.031 | 11.300 | 0 | 1,858,000 | 4.662 | ||||
| 16/01/2025 | 0.031 | 11.220 | 120,000 | 1,858,000 | 4.662 | ||||
| 15/01/2025 | 0.031 | 11.220 | 0 | 1,858,000 | 4.662 | ||||
| 14/01/2025 | 0.031 | 11.300 | 140,000 | 1,858,000 | 4.662 | ||||
| 13/01/2025 | 0.039 | 10.880 | 15,000 | 1,858,000 | 4.662 | ||||
| 10/01/2025 | 0.039 | 10.820 | 0 | 1,858,000 | 4.662 | ||||
| 09/01/2025 | 0.041 | 10.940 | 105,000 | 1,858,000 | 4.662 | 105,000 | 0.042 | ||
| 08/01/2025 | 0.042 | 10.980 | 0 | 1,753,000 | 4.399 | ||||
| 07/01/2025 | 0.043 | 11.060 | 0 | 1,753,000 | 4.399 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
