24725 小米國君五五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.012 | 43.750 | 0 | 100.358 | ||||
| 07/02/2025 | 0.012 | 42.450 | 0 | 96.859 | ||||
| 06/02/2025 | 0.012 | 40.550 | 80,000 | 93.177 | ||||
| 05/02/2025 | 0.012 | 39.650 | 0 | 91.167 | ||||
| 04/02/2025 | 0.012 | 39.550 | 0 | 90.647 | ||||
| 03/02/2025 | 0.012 | 37.950 | 0 | 87.318 | ||||
| 28/01/2025 | 0.012 | 38.300 | 0 | 85.777 | ||||
| 27/01/2025 | 0.012 | 37.100 | 0 | 83.215 | ||||
| 24/01/2025 | 0.012 | 36.850 | 0 | 81.752 | ||||
| 23/01/2025 | 0.012 | 34.500 | 10,000 | 76.864 | ||||
| 22/01/2025 | 0.012 | 35.300 | 0 | 78.157 | ||||
| 21/01/2025 | 0.012 | 35.900 | 26,000 | 79.037 | ||||
| 20/01/2025 | 0.012 | 34.700 | 342,000 | 76.401 | ||||
| 17/01/2025 | 0.012 | 34.950 | 0 | 76.027 | ||||
| 16/01/2025 | 0.012 | 34.350 | 0 | 74.568 | ||||
| 15/01/2025 | 0.012 | 33.600 | 20,000 | 72.792 | ||||
| 14/01/2025 | 0.012 | 33.750 | 0 | 72.867 | ||||
| 13/01/2025 | 0.012 | 32.800 | 0 | 70.665 | ||||
| 10/01/2025 | 0.012 | 33.550 | 0 | 71.432 | ||||
| 09/01/2025 | 0.012 | 33.750 | 0 | 71.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
