日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.018 | 18.460 | 0 | 80.290 | ||||
04/02/2025 | 0.018 | 19.520 | 0 | 74.055 | ||||
03/02/2025 | 0.018 | 19.280 | 0 | 74.907 | ||||
28/01/2025 | 0.018 | 19.560 | 0 | 71.098 | ||||
27/01/2025 | 0.018 | 18.760 | 0 | 74.844 | ||||
24/01/2025 | 0.018 | 18.580 | 0 | 74.645 | ||||
23/01/2025 | 0.018 | 17.940 | 0 | 77.655 | ||||
22/01/2025 | 0.018 | 18.120 | 0 | 76.315 | ||||
21/01/2025 | 0.021 | 18.620 | 0 | 75.588 | ||||
20/01/2025 | 0.021 | 18.660 | 0 | 75.013 | ||||
17/01/2025 | 0.021 | 18.260 | 0 | 76.034 | ||||
16/01/2025 | 0.021 | 18.160 | 0 | 76.205 | ||||
15/01/2025 | 0.021 | 18.000 | 0 | 76.696 | ||||
14/01/2025 | 0.022 | 18.580 | 0 | 73.998 | ||||
13/01/2025 | 0.022 | 17.780 | 0 | 77.852 | ||||
10/01/2025 | 0.022 | 17.740 | 0 | 77.025 | ||||
09/01/2025 | 0.023 | 17.900 | 0 | 76.536 | ||||
08/01/2025 | 0.023 | 17.780 | 0 | 76.835 | ||||
07/01/2025 | 0.023 | 18.240 | 0 | 74.099 | ||||
06/01/2025 | 0.023 | 18.200 | 0 | 73.986 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |