24820 國泰花旗五四購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.091 | 10.020 | 10,000 | 41.011 | 10,000 | 0.093 | ||
| 12/02/2025 | 0.093 | 10.060 | 0 | 40.301 | ||||
| 11/02/2025 | 0.093 | 10.020 | 0 | 40.964 | ||||
| 10/02/2025 | 0.093 | 10.080 | 50,000 | 39.161 | 50,000 | 0.093 | ||
| 07/02/2025 | 0.085 | 9.910 | 50,000 | 40.016 | 50,000 | 0.086 | ||
| 06/02/2025 | 0.113 | 10.240 | 0 | 39.713 | ||||
| 05/02/2025 | 0.105 | 10.100 | 0 | 40.721 | ||||
| 04/02/2025 | 0.134 | 10.440 | 150,000 | 39.472 | 150,000 | 0.132 | ||
| 03/02/2025 | 0.134 | 10.400 | 0 | 40.286 | ||||
| 28/01/2025 | 0.148 | 10.500 | 0 | 39.659 | ||||
| 27/01/2025 | 0.148 | 10.540 | 0 | 38.318 | ||||
| 24/01/2025 | 0.148 | 10.500 | 0 | 38.662 | ||||
| 23/01/2025 | 0.146 | 10.520 | 500,000 | 37.391 | 500,000 | 0.140 | ||
| 22/01/2025 | 0.152 | 10.500 | 0 | 39.186 | ||||
| 21/01/2025 | 0.152 | 10.560 | 50,000 | 37.308 | ||||
| 20/01/2025 | 0.142 | 10.380 | 0 | 39.259 | ||||
| 17/01/2025 | 0.142 | 10.400 | 0 | 38.075 | ||||
| 16/01/2025 | 0.150 | 10.480 | 160,000 | 37.788 | 80,000 | 0.150 | 80,000 | 0.151 |
| 15/01/2025 | 0.136 | 10.300 | 20,000 | 38.615 | 10,000 | 0.141 | ||
| 14/01/2025 | 0.142 | 10.420 | 0 | 36.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
