24820 國泰花旗五四購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.091 | 10.020 | 10,000 | 7,480,000 | 10.690 | 10,000 | 0.093 | ||
| 12/02/2025 | 0.093 | 10.060 | 0 | 7,490,000 | 10.700 | ||||
| 11/02/2025 | 0.093 | 10.020 | 0 | 7,490,000 | 10.700 | ||||
| 10/02/2025 | 0.093 | 10.080 | 50,000 | 7,490,000 | 10.700 | 50,000 | 0.093 | ||
| 07/02/2025 | 0.085 | 9.910 | 50,000 | 7,540,000 | 10.770 | 50,000 | 0.086 | ||
| 06/02/2025 | 0.113 | 10.240 | 0 | 7,590,000 | 10.840 | ||||
| 05/02/2025 | 0.105 | 10.100 | 0 | 7,590,000 | 10.840 | ||||
| 04/02/2025 | 0.134 | 10.440 | 150,000 | 7,590,000 | 10.840 | 150,000 | 0.132 | ||
| 03/02/2025 | 0.134 | 10.400 | 0 | 7,740,000 | 11.060 | ||||
| 28/01/2025 | 0.148 | 10.500 | 0 | 7,740,000 | 11.060 | ||||
| 27/01/2025 | 0.148 | 10.540 | 0 | 7,740,000 | 11.060 | ||||
| 24/01/2025 | 0.148 | 10.500 | 0 | 7,740,000 | 11.060 | ||||
| 23/01/2025 | 0.146 | 10.520 | 500,000 | 7,740,000 | 11.060 | 500,000 | 0.140 | ||
| 22/01/2025 | 0.152 | 10.500 | 0 | 8,240,000 | 11.770 | ||||
| 21/01/2025 | 0.152 | 10.560 | 50,000 | 8,240,000 | 11.770 | ||||
| 20/01/2025 | 0.142 | 10.380 | 0 | 8,240,000 | 11.770 | ||||
| 17/01/2025 | 0.142 | 10.400 | 0 | 8,240,000 | 11.770 | ||||
| 16/01/2025 | 0.150 | 10.480 | 160,000 | 8,240,000 | 11.770 | 80,000 | 0.150 | 80,000 | 0.151 |
| 15/01/2025 | 0.136 | 10.300 | 20,000 | 8,240,000 | 11.770 | 10,000 | 0.141 | ||
| 14/01/2025 | 0.142 | 10.420 | 0 | 8,250,000 | 11.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
