24845 平醫摩利五二購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.760 | 8.810 | 264,000 | |||||
| 18/02/2025 | 0.630 | 8.300 | 196,000 | |||||
| 17/02/2025 | 0.650 | 8.380 | 870,000 | 80,000 | 0.530 | |||
| 14/02/2025 | 0.355 | 7.360 | 2,191,000 | 681,000 | 0.234 | 40,000 | 0.176 | |
| 13/02/2025 | 0.098 | 6.240 | 2,075,000 | 47.998 | 340,000 | 0.115 | 80,000 | 0.117 |
| 12/02/2025 | 0.103 | 6.240 | 935,000 | 50.249 | 120,000 | 0.086 | ||
| 11/02/2025 | 0.082 | 6.190 | 1,360,000 | 38.961 | 120,000 | 0.099 | 20,000 | 0.121 |
| 10/02/2025 | 0.111 | 6.290 | 1,279,000 | 45.230 | 390,000 | 0.119 | 681,000 | 0.090 |
| 07/02/2025 | 0.061 | 6.130 | 252,000 | 27.060 | 252,000 | 0.059 | ||
| 06/02/2025 | 0.054 | 6.100 | 0 | 25.149 | ||||
| 05/02/2025 | 0.054 | 6.110 | 430,000 | 23.286 | 400,000 | 0.053 | ||
| 04/02/2025 | 0.051 | 6.090 | 400,000 | 22.913 | 400,000 | 0.051 | ||
| 03/02/2025 | 0.051 | 6.120 | 254,000 | 18.867 | 250,000 | 0.049 | ||
| 28/01/2025 | 0.048 | 6.130 | 0 | 13.310 | ||||
| 27/01/2025 | 0.048 | 6.120 | 673,000 | 14.229 | 673,000 | 0.050 | ||
| 24/01/2025 | 0.061 | 6.140 | 0 | 18.424 | ||||
| 23/01/2025 | 0.061 | 6.150 | 0 | 17.022 | ||||
| 22/01/2025 | 0.064 | 6.170 | 0 | 16.136 | ||||
| 21/01/2025 | 0.064 | 6.170 | 400,000 | 15.777 | 400,000 | 0.064 | ||
| 20/01/2025 | 0.064 | 6.160 | 0 | 16.601 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
