24849 匯豐中銀五二購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.315 | 80.200 | 0 | 21.833 | ||||
| 04/02/2025 | 0.315 | 80.050 | 40,000 | 22.651 | ||||
| 03/02/2025 | 0.315 | 79.900 | 220,000 | 23.482 | ||||
| 28/01/2025 | 0.310 | 79.950 | 0 | 19.733 | ||||
| 27/01/2025 | 0.280 | 79.450 | 1,612,000 | 19.825 | 1,096,000 | 0.291 | 476,000 | 0.300 |
| 24/01/2025 | 0.300 | 79.900 | 252,000 | 17.612 | 156,000 | 0.280 | ||
| 23/01/2025 | 0.228 | 78.650 | 0 | 18.321 | ||||
| 22/01/2025 | 0.270 | 79.250 | 52,000 | 18.501 | ||||
| 21/01/2025 | 0.248 | 78.850 | 8,000 | 18.484 | ||||
| 20/01/2025 | 0.220 | 78.350 | 1,064,000 | 18.356 | 1,056,000 | 0.210 | ||
| 17/01/2025 | 0.198 | 77.600 | 412,000 | 19.289 | 56,000 | 0.198 | 268,000 | 0.213 |
| 16/01/2025 | 0.192 | 77.350 | 276,000 | 19.630 | 156,000 | 0.192 | 120,000 | 0.192 |
| 15/01/2025 | 0.136 | 76.000 | 0 | 19.698 | ||||
| 14/01/2025 | 0.136 | 75.950 | 272,000 | 19.594 | 272,000 | 0.130 | ||
| 13/01/2025 | 0.121 | 75.300 | 1,424,000 | 20.224 | 1,024,000 | 0.113 | ||
| 10/01/2025 | 0.168 | 76.500 | 544,000 | 19.504 | 304,000 | 0.169 | 240,000 | 0.171 |
| 09/01/2025 | 0.151 | 75.600 | 400,000 | 21.069 | 200,000 | 0.162 | 200,000 | 0.160 |
| 08/01/2025 | 0.140 | 75.950 | 100,000 | 18.605 | 100,000 | 0.117 | ||
| 07/01/2025 | 0.139 | 75.300 | 264,000 | 20.521 | 168,000 | 0.142 | 96,000 | 0.147 |
| 06/01/2025 | 0.136 | 75.550 | 100,000 | 19.190 | 52,000 | 0.144 | 48,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
