24849 港鐵中銀六十購Ａ (認購證)
按盤價 
0.090 -0.010 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 32.160 | 0 | 27.067 | |||||
| 13/03/2026 | 32.380 | 0 | 27.401 | 580,000 | 0.103 | 640,000 | 0.100 | |
| 12/03/2026 | 34.600 | 0 | 26.533 | 3,620,000 | 0.166 | 3,660,000 | 0.166 | |
| 11/03/2026 | 35.120 | 0 | 27.953 | 1,320,000 | 0.205 | 1,320,000 | 0.204 | |
| 10/03/2026 | 34.960 | 0 | 28.700 | 1,080,000 | 0.200 | 1,080,000 | 0.200 | |
| 09/03/2026 | 34.700 | 0 | 28.600 | 100,000 | 0.192 | |||
| 06/03/2026 | 35.380 | 0 | 27.953 | |||||
| 05/03/2026 | 35.880 | 0 | 27.839 | |||||
| 04/03/2026 | 35.280 | 0 | 27.569 | 110,000 | 0.230 | 25,000 | 0.210 | |
| 03/03/2026 | 36.540 | 0 | 27.626 | |||||
| 02/03/2026 | 36.220 | 0 | 28.512 | 5,000 | 0.265 | 30,000 | 0.265 | |
| 27/02/2026 | 37.340 | 0 | 27.670 | 5,000 | 0.300 | |||
| 26/02/2026 | 37.160 | 0 | 28.436 | |||||
| 25/02/2026 | 37.440 | 0 | 28.362 | 60,000 | 0.340 | 60,000 | 0.340 | |
| 24/02/2026 | 37.540 | 0 | 28.187 | 5,000 | 0.335 | |||
| 23/02/2026 | 36.880 | 0 | 27.278 | |||||
| 20/02/2026 | 36.420 | 0 | 28.264 | 100,000 | 0.280 | |||
| 16/02/2026 | 36.660 | 0 | 27.396 | |||||
| 13/02/2026 | 36.460 | 0 | 28.070 | |||||
| 12/02/2026 | 36.960 | 0 | 27.108 | 5,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
