24849 匯豐中銀五二購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.315 | 80.200 | 0 | 1,936,000 | 3.872 | ||||
| 04/02/2025 | 0.315 | 80.050 | 40,000 | 1,936,000 | 3.872 | ||||
| 03/02/2025 | 0.315 | 79.900 | 220,000 | 1,936,000 | 3.872 | ||||
| 28/01/2025 | 0.310 | 79.950 | 0 | 1,936,000 | 3.872 | ||||
| 27/01/2025 | 0.280 | 79.450 | 1,612,000 | 1,936,000 | 3.872 | 1,096,000 | 0.291 | 476,000 | 0.300 |
| 24/01/2025 | 0.300 | 79.900 | 252,000 | 2,556,000 | 5.112 | 156,000 | 0.280 | ||
| 23/01/2025 | 0.228 | 78.650 | 0 | 2,400,000 | 4.800 | ||||
| 22/01/2025 | 0.270 | 79.250 | 52,000 | 2,400,000 | 4.800 | ||||
| 21/01/2025 | 0.248 | 78.850 | 8,000 | 2,400,000 | 4.800 | ||||
| 20/01/2025 | 0.220 | 78.350 | 1,064,000 | 2,400,000 | 4.800 | 1,056,000 | 0.210 | ||
| 17/01/2025 | 0.198 | 77.600 | 412,000 | 1,344,000 | 2.688 | 56,000 | 0.198 | 268,000 | 0.213 |
| 16/01/2025 | 0.192 | 77.350 | 276,000 | 1,132,000 | 2.264 | 156,000 | 0.192 | 120,000 | 0.192 |
| 15/01/2025 | 0.136 | 76.000 | 0 | 1,168,000 | 2.336 | ||||
| 14/01/2025 | 0.136 | 75.950 | 272,000 | 1,168,000 | 2.336 | 272,000 | 0.130 | ||
| 13/01/2025 | 0.121 | 75.300 | 1,424,000 | 1,440,000 | 2.880 | 1,024,000 | 0.113 | ||
| 10/01/2025 | 0.168 | 76.500 | 544,000 | 416,000 | 0.832 | 304,000 | 0.169 | 240,000 | 0.171 |
| 09/01/2025 | 0.151 | 75.600 | 400,000 | 480,000 | 0.960 | 200,000 | 0.162 | 200,000 | 0.160 |
| 08/01/2025 | 0.140 | 75.950 | 100,000 | 480,000 | 0.960 | 100,000 | 0.117 | ||
| 07/01/2025 | 0.139 | 75.300 | 264,000 | 580,000 | 1.160 | 168,000 | 0.142 | 96,000 | 0.147 |
| 06/01/2025 | 0.136 | 75.550 | 100,000 | 652,000 | 1.304 | 52,000 | 0.144 | 48,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
