24946 泡瑪法興六七沽Ａ (認沽證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 206.200 | 0 | 60.420 | |||||
| 06/03/2026 | 207.400 | 0 | 60.479 | 1,276,000 | 0.106 | 1,266,000 | 0.106 | |
| 05/03/2026 | 206.200 | 0 | 60.431 | 4,178,000 | 0.099 | 4,172,000 | 0.098 | |
| 04/03/2026 | 207.000 | 0 | 61.757 | 148,000 | 0.115 | 166,000 | 0.113 | |
| 03/03/2026 | 212.600 | 0 | 62.390 | 3,382,000 | 0.099 | 3,378,000 | 0.098 | |
| 02/03/2026 | 225.000 | 0 | 62.201 | 5,880,000 | 0.085 | 5,844,000 | 0.085 | |
| 27/02/2026 | 229.800 | 0 | 62.213 | 2,452,000 | 0.085 | 2,488,000 | 0.084 | |
| 26/02/2026 | 225.200 | 0 | 62.665 | 3,416,000 | 0.083 | 3,406,000 | 0.083 | |
| 25/02/2026 | 232.800 | 0 | 63.082 | 5,288,000 | 0.080 | 5,308,000 | 0.081 | |
| 24/02/2026 | 233.800 | 0 | 63.333 | 3,264,000 | 0.075 | 3,264,000 | 0.074 | |
| 23/02/2026 | 248.400 | 0 | 63.669 | 1,158,000 | 0.064 | 1,140,000 | 0.064 | |
| 20/02/2026 | 244.400 | 0 | 62.924 | 740,000 | 0.071 | 758,000 | 0.071 | |
| 16/02/2026 | 251.200 | 0 | 62.958 | 188,000 | 0.063 | 140,000 | 0.062 | |
| 13/02/2026 | 247.400 | 0 | 62.377 | 2,420,000 | 0.066 | 2,468,000 | 0.065 | |
| 12/02/2026 | 252.200 | 0 | 62.561 | 1,120,000 | 0.060 | 1,120,000 | 0.057 | |
| 11/02/2026 | 255.000 | 0 | 62.320 | 1,368,000 | 0.057 | 1,348,000 | 0.057 | |
| 10/02/2026 | 269.800 | 0 | 63.584 | 218,000 | 0.052 | 238,000 | 0.052 | |
| 09/02/2026 | 257.200 | 0 | 61.303 | 692,000 | 0.064 | 692,000 | 0.063 | |
| 06/02/2026 | 243.200 | 0 | 60.262 | 1,250,000 | 0.068 | 1,218,000 | 0.067 | |
| 05/02/2026 | 242.400 | 0 | 59.808 | 1,166,000 | 0.067 | 1,088,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
