24960 阿里中銀五十購Ａ (認購證)
按盤價 
0.177 +0.011 (+6.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.177 | 88.300 | 0 | 39.647 | ||||
| 27/01/2025 | 0.166 | 87.250 | 3,480,000 | 39.366 | 1,645,000 | 0.169 | 1,215,000 | 0.167 |
| 24/01/2025 | 0.145 | 84.750 | 2,650,000 | 39.342 | 1,335,000 | 0.140 | 1,235,000 | 0.140 |
| 23/01/2025 | 0.133 | 82.900 | 1,195,000 | 39.901 | 595,000 | 0.138 | 600,000 | 0.137 |
| 22/01/2025 | 0.126 | 82.200 | 1,325,000 | 39.550 | 580,000 | 0.138 | 745,000 | 0.137 |
| 21/01/2025 | 0.153 | 84.800 | 1,400,000 | 40.384 | 700,000 | 0.154 | 700,000 | 0.155 |
| 20/01/2025 | 0.151 | 84.550 | 1,335,000 | 40.327 | 705,000 | 0.151 | 385,000 | 0.146 |
| 17/01/2025 | 0.118 | 80.750 | 420,000 | 39.679 | 210,000 | 0.116 | 210,000 | 0.116 |
| 16/01/2025 | 0.118 | 80.450 | 220,000 | 40.037 | 220,000 | 0.122 | ||
| 15/01/2025 | 0.116 | 79.950 | 20,000 | 40.295 | 20,000 | 0.113 | ||
| 14/01/2025 | 0.117 | 79.950 | 550,000 | 40.318 | 225,000 | 0.109 | 325,000 | 0.111 |
| 13/01/2025 | 0.104 | 78.100 | 70,000 | 40.311 | 70,000 | 0.100 | ||
| 10/01/2025 | 0.116 | 79.600 | 40,000 | 40.291 | 20,000 | 0.128 | 20,000 | 0.127 |
| 09/01/2025 | 0.127 | 80.600 | 70,000 | 40.860 | 35,000 | 0.130 | 35,000 | 0.131 |
| 08/01/2025 | 0.131 | 80.900 | 90,000 | 41.086 | 50,000 | 0.134 | 30,000 | 0.135 |
| 07/01/2025 | 0.136 | 81.400 | 310,000 | 41.144 | 310,000 | 0.130 | ||
| 06/01/2025 | 0.141 | 82.150 | 10,000 | 40.848 | 10,000 | 0.142 | ||
| 03/01/2025 | 0.146 | 82.600 | 440,000 | 40.818 | 240,000 | 0.151 | 200,000 | 0.150 |
| 02/01/2025 | 0.137 | 81.300 | 4,540,000 | 41.051 | 1,970,000 | 0.141 | 2,570,000 | 0.140 |
| 31/12/2024 | 0.152 | 82.400 | 0 | 41.942 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
