| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 18.940 | 0 | 72.840 | ||||
| 20/04/2026 | 0.013 | 18.840 | 0 | 72.949 | ||||
| 17/04/2026 | 0.013 | 18.880 | 0 | 71.448 | ||||
| 16/04/2026 | 0.014 | 19.190 | 0 | 70.344 | ||||
| 15/04/2026 | 0.013 | 18.440 | 0 | 73.010 | ||||
| 14/04/2026 | 0.013 | 18.280 | 0 | 73.515 | ||||
| 13/04/2026 | 0.013 | 18.270 | 0 | 73.160 | ||||
| 10/04/2026 | 0.013 | 18.660 | 0 | 69.896 | ||||
| 09/04/2026 | 0.013 | 18.230 | 24,000 | 71.798 | 24,000 | 0.014 | ||
| 08/04/2026 | 0.015 | 19.100 | 0 | 68.726 | ||||
| 02/04/2026 | 0.015 | 18.690 | 0 | 68.738 | ||||
| 01/04/2026 | 0.015 | 18.580 | 0 | 68.965 | ||||
| 31/03/2026 | 0.015 | 18.000 | 0 | 71.659 | ||||
| 30/03/2026 | 0.016 | 18.250 | 8,000 | 70.866 | 8,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 18.630 | 0 | 70.245 | ||||
| 26/03/2026 | 0.019 | 18.440 | 0 | 70.910 | ||||
| 25/03/2026 | 0.021 | 19.000 | 0 | 68.738 | ||||
| 24/03/2026 | 0.020 | 18.750 | 3,808,000 | 68.993 | 3,808,000 | 0.017 | ||
| 23/03/2026 | 0.023 | 18.600 | 3,808,000 | 71.490 | 3,808,000 | 0.023 | ||
| 20/03/2026 | 0.030 | 19.410 | 0 | 70.416 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF