24960 同程摩通六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 18.940 | 0 | 32,000 | 0.046 | ||||
| 20/04/2026 | 0.013 | 18.840 | 0 | 32,000 | 0.046 | ||||
| 17/04/2026 | 0.013 | 18.880 | 0 | 32,000 | 0.046 | ||||
| 16/04/2026 | 0.014 | 19.190 | 0 | 32,000 | 0.046 | ||||
| 15/04/2026 | 0.013 | 18.440 | 0 | 32,000 | 0.046 | ||||
| 14/04/2026 | 0.013 | 18.280 | 0 | 32,000 | 0.046 | ||||
| 13/04/2026 | 0.013 | 18.270 | 0 | 32,000 | 0.046 | ||||
| 10/04/2026 | 0.013 | 18.660 | 0 | 32,000 | 0.046 | ||||
| 09/04/2026 | 0.013 | 18.230 | 24,000 | 32,000 | 0.046 | 24,000 | 0.014 | ||
| 08/04/2026 | 0.015 | 19.100 | 0 | 8,000 | 0.011 | ||||
| 02/04/2026 | 0.015 | 18.690 | 0 | 8,000 | 0.011 | ||||
| 01/04/2026 | 0.015 | 18.580 | 0 | 8,000 | 0.011 | ||||
| 31/03/2026 | 0.015 | 18.000 | 0 | 8,000 | 0.011 | ||||
| 30/03/2026 | 0.016 | 18.250 | 8,000 | 8,000 | 0.011 | 8,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 18.630 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.019 | 18.440 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.021 | 19.000 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.020 | 18.750 | 3,808,000 | 0 | 0.000 | 3,808,000 | 0.017 | ||
| 23/03/2026 | 0.023 | 18.600 | 3,808,000 | 3,808,000 | 5.440 | 3,808,000 | 0.023 | ||
| 20/03/2026 | 0.030 | 19.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
