24965 騰訊摩通六六沽Ｂ (認沽證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 516.000 | 0 | 32.265 | |||||
| 06/03/2026 | 519.000 | 0 | 31.555 | |||||
| 05/03/2026 | 502.000 | 0 | 29.870 | 70,000 | 0.295 | 70,000 | 0.285 | |
| 04/03/2026 | 506.000 | 0 | 30.950 | 380,000 | 0.329 | 330,000 | 0.321 | |
| 03/03/2026 | 510.500 | 0 | 29.878 | 50,000 | 0.240 | |||
| 02/03/2026 | 514.000 | 0 | 30.619 | 120,000 | 0.273 | 70,000 | 0.290 | |
| 27/02/2026 | 518.000 | 0 | 27.990 | 230,000 | 0.241 | 230,000 | 0.233 | |
| 26/02/2026 | 512.000 | 0 | 28.963 | 190,000 | 0.270 | 190,000 | 0.256 | |
| 25/02/2026 | 522.500 | 0 | 29.384 | 60,000 | 0.244 | 170,000 | 0.238 | |
| 24/02/2026 | 520.000 | 0 | 29.826 | 520,000 | 0.263 | 540,000 | 0.258 | |
| 23/02/2026 | 538.000 | 0 | 29.741 | 760,000 | 0.200 | 600,000 | 0.200 | |
| 20/02/2026 | 522.000 | 0 | 29.583 | 840,000 | 0.251 | 870,000 | 0.251 | |
| 16/02/2026 | 533.000 | 0 | 29.616 | 2,210,000 | 0.233 | 2,070,000 | 0.232 | |
| 13/02/2026 | 532.000 | 0 | 29.806 | 3,090,000 | 0.239 | 2,960,000 | 0.237 | |
| 12/02/2026 | 535.500 | 0 | 29.557 | 4,250,000 | 0.229 | 4,580,000 | 0.228 | |
| 11/02/2026 | 548.000 | 0 | 30.625 | 1,710,000 | 0.191 | 1,530,000 | 0.188 | |
| 10/02/2026 | 551.000 | 0 | 30.697 | 3,600,000 | 0.167 | 3,810,000 | 0.168 | |
| 09/02/2026 | 560.000 | 0 | 30.578 | 3,560,000 | 0.175 | 3,420,000 | 0.174 | |
| 06/02/2026 | 547.500 | 0 | 30.942 | 3,730,000 | 0.196 | 3,750,000 | 0.197 | |
| 05/02/2026 | 558.500 | 0 | 31.129 | 5,200,000 | 0.214 | 5,200,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
