24990 華虹瑞銀六八購Ａ (認購證)
按盤價 
0.078 +0.021 (+36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.057 | 133.300 | 460,000 | 95.811 | 130,000 | 0.063 | 330,000 | 0.064 |
| 10/08/2026 | 0.073 | 137.500 | 600,000 | 88.348 | 150,000 | 0.073 | 300,000 | 0.090 |
| 07/08/2026 | 0.100 | 141.200 | 1,860,000 | 85.310 | 980,000 | 0.098 | 30,000 | 0.082 |
| 06/08/2026 | 0.084 | 136.700 | 1,500,000 | 88.924 | ||||
| 05/08/2026 | 0.118 | 141.500 | 1,560,000 | 93.691 | 150,000 | 0.118 | ||
| 04/08/2026 | 0.095 | 135.100 | 7,230,000 | 99.446 | 1,200,000 | 0.088 | 170,000 | 0.090 |
| 03/08/2026 | 0.058 | 126.800 | 8,780,000 | 94.607 | 830,000 | 0.060 | ||
| 31/07/2026 | 0.073 | 128.300 | 9,650,000 | 95.537 | 130,000 | 0.128 | ||
| 30/07/2026 | 0.061 | 125.500 | 4,480,000 | 92.091 | ||||
| 29/07/2026 | 0.114 | 136.800 | 4,650,000 | 93.102 | ||||
| 28/07/2026 | 0.126 | 138.300 | 4,130,000 | 94.110 | ||||
| 27/07/2026 | 0.188 | 148.600 | 4,780,000 | 93.102 | ||||
| 24/07/2026 | 0.201 | 149.800 | 3,350,000 | 91.257 | ||||
| 23/07/2026 | 0.205 | 149.400 | 3,420,000 | 93.874 | ||||
| 22/07/2026 | 0.295 | 161.500 | 5,810,000 | 95.662 | 3,090,000 | 0.365 | ||
| 21/07/2026 | 0.360 | 168.500 | 3,660,000 | 101.836 | 1,290,000 | 0.265 | ||
| 20/07/2026 | 0.181 | 142.900 | 6,780,000 | 99.095 | 4,850,000 | 0.209 | ||
| 17/07/2026 | 0.154 | 138.700 | 7,770,000 | 92.831 | 2,570,000 | 0.220 | 1,830,000 | 0.155 |
| 16/07/2026 | 0.275 | 157.400 | 1,760,000 | 93.051 | ||||
| 15/07/2026 | 0.365 | 169.300 | 1,920,000 | 92.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
