• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
24990 華虹瑞銀六八購Ａ (認購證)
即時 按盤價 升0.079 +0.022 (+38.596%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.720+4.24%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.021-4.55%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.011-31.25%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.013-13.33%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0200.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.026-3.70%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.016-5.88%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.017-19.05%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.129-12.24%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.061-16.44%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.033-23.26%10/11/2026
21730華虹中銀六八購Ａ0.500+9.89%28/08/202688.880     
22926華虹信證六八購Ａ0.495+10.00%21/08/202688.88828852華虹麥銀六甲沽Ａ0.075-17.58%30/11/2026
22938華虹星展六八購Ａ0.3750.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.4050.00%21/08/202688.930     
23084華虹國君六八購Ａ0.4850.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.049-16.95%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.060-13.04%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.046-22.03%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.037-26.00%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.032-28.89%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.026-31.58%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.094-18.97%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.040-21.57%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.035-27.08%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.045-29.69%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.073-19.78%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.064-22.89%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.056-22.22%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.078-16.13%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.043-34.85%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.078-19.59%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.125-13.79%31/12/2026
20859華虹信證六十購Ａ0.780+16.42%30/10/2026108.880     
20918華虹中銀六十購Ａ0.760+15.15%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.097-21.77%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.082-22.64%03/12/2026
21148華虹摩利六九購Ａ0.630+12.50%29/09/2026113.990     
27537華虹華泰六九購Ａ0.610+10.91%22/09/2026114.090     
27971華虹法興六九購Ａ0.640+16.36%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.150-15.73%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.141-18.97%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.134-18.29%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.113-9.60%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.190-13.24%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.185-15.91%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.255-10.53%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.203-7.31%30/06/2027
27273華虹中銀六九購Ｄ0.435+10.13%30/09/2026133.000     
27646華虹星展六九購Ａ0.400+23.08%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.211-15.60%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.270-10.00%31/12/2026
27192華虹麥銀六九購Ａ0.370+13.85%30/09/2026136.888     
26913華虹摩利六八購Ａ0.093+36.76%28/08/2026139.990     
25033華虹法巴六八購Ａ0.065+16.07%21/08/2026140.000     
24560華虹信證六八購Ｂ0.070+29.63%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.064+16.36%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.076+68.89%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.074+60.87%21/08/2026140.090     
24952華虹法興六八購Ａ0.069+50.00%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.081+42.11%21/08/2026140.090     
25098華虹摩通六八購Ａ0.085+46.55%21/08/2026140.090     
25230華虹國君六八購Ｂ0.072+53.19%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.155-11.93%07/01/2027
     142.00014823華虹法興七一沽Ａ0.162-8.47%07/01/2027
25114華虹中銀六九購Ｂ0.305+19.61%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.138+50.00%31/08/2026153.000     
28541華虹華泰六十購Ａ0.340+17.24%30/10/2026155.000     
16012華虹中銀七三購Ａ0.153+10.87%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.208+18.18%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.142+13.60%03/02/2027160.000     
25440華虹摩通六十購Ａ0.170+18.88%30/10/2026168.770     
28836華虹國君六十購Ａ0.168+15.86%30/10/2026168.770     
25760華虹花旗六十購Ａ0.140+15.70%23/10/2026168.870     
25842華虹法巴六十購Ａ0.130+4.84%23/10/2026168.870     
29827華虹信證六乙購Ａ0.217+11.28%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.198+13.14%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.310+21.57%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.162+17.39%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.145+12.40%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.139+19.83%18/11/2026183.470     
15960華虹法興七二購Ａ0.123+11.82%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.123+16.04%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.140+20.69%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.109+13.54%10/11/2026186.900     
25420華虹星展六乙購Ａ0.204+13.33%18/12/2026188.000     
15937華虹信證七二購Ａ0.113+11.88%03/02/2027188.880     
21870華虹中銀六九購Ａ0.094+17.50%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.249+14.75%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.166+16.08%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.160+16.79%30/11/2026193.888     
29911華虹國君六乙購Ａ0.163+17.27%03/12/2026198.000     
15495華虹摩利七一購Ａ0.103+15.73%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.090+13.92%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.096+7.87%02/02/2027200.000     
29095華虹法興六甲購Ａ0.119+20.20%12/11/2026200.000     
25337華虹信證六八購Ｃ0.010-9.09%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.010-33.33%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.093+19.23%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.091+16.67%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.117+20.62%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.136+19.30%02/12/2026205.000     
28901華虹信證六甲購Ａ0.095+15.85%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.081+19.12%10/11/2026213.470     
15659華虹華泰七二購Ａ0.083+9.21%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.102+22.89%12/11/2026217.770     
15706華虹中銀七二購Ａ0.087+10.13%26/02/2027222.000     
15697華虹法興七一購Ｂ0.083+15.28%27/01/2027228.000     
14716華虹摩利七二購Ａ0.038+15.15%25/02/2027229.000     
13631華虹國君六甲購Ａ0.080+23.08%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.061+15.09%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.078+9.86%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.064+16.36%30/11/2026234.700     
15259華虹花旗七三購Ａ0.036+12.50%02/03/2027237.470     
15260華虹摩通七三購Ａ0.039+8.33%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.069+6.15%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.062+8.77%30/11/2026249.990     
14846華虹法興七一購Ａ0.055+17.02%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.061+15.09%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.084+18.31%01/12/2026260.000     
14785華虹國君七一購Ａ0.050+16.28%07/01/2027268.000     
14727華虹信證七四購Ａ0.035+9.37%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.039+14.71%03/12/2026280.000     
14008華虹法興六乙購Ａ0.078+14.71%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.077+18.46%31/12/2026288.880     
14634華虹摩通七一購Ａ0.047+20.51%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.043+13.16%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.042+16.67%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.058+18.37%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.0440.00%02/12/2026299.888     
14596華虹法巴七一購Ａ0.037+12.12%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.040+14.29%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.050+8.70%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.067+15.52%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.049+11.36%28/12/2026333.900     
15226華虹華泰七一購Ａ0.033+6.45%29/01/2027340.000     
13133華虹法巴七二購Ａ0.061+8.93%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.045+15.38%31/12/2026358.880     
14738華虹花旗七一購Ａ0.016+6.67%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.0220.00%31/12/2026468.880     
14298華虹中銀七一購Ａ0.034+9.68%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2026 13:27
  即時報價更新時間為 12/08/2026 13:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美國重整軍工：不是多造武器，而是重塑國家整體戰爭能力

12/08/2026 10:53

大國博弈

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金