25024 阿里摩利五六購Ｂ (認購證)
按盤價 
0.450 +0.040 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.410 | 98.550 | 0 | 41.824 | ||||
| 05/02/2025 | 0.405 | 97.550 | 0 | 44.985 | ||||
| 04/02/2025 | 0.405 | 97.650 | 820,000 | 44.027 | 820,000 | 0.380 | ||
| 03/02/2025 | 0.345 | 94.000 | 180,000 | 42.955 | 180,000 | 0.310 | ||
| 28/01/2025 | 0.255 | 88.300 | 0 | 39.967 | ||||
| 27/01/2025 | 0.246 | 87.250 | 0 | 41.108 | ||||
| 24/01/2025 | 0.211 | 84.750 | 0 | 39.974 | ||||
| 23/01/2025 | 0.190 | 82.900 | 10,000 | 40.194 | 5,000 | 0.197 | 5,000 | 0.197 |
| 22/01/2025 | 0.180 | 82.200 | 0 | 39.609 | ||||
| 21/01/2025 | 0.214 | 84.800 | 100,000 | 40.020 | 100,000 | 0.214 | ||
| 20/01/2025 | 0.212 | 84.550 | 2,500,000 | 40.141 | 2,500,000 | 0.218 | ||
| 17/01/2025 | 0.161 | 80.750 | 5,150,000 | 38.202 | 2,575,000 | 0.157 | 2,575,000 | 0.157 |
| 16/01/2025 | 0.158 | 80.450 | 5,170,000 | 38.135 | 1,510,000 | 0.159 | 3,660,000 | 0.158 |
| 15/01/2025 | 0.153 | 79.950 | 4,430,000 | 38.099 | 2,065,000 | 0.156 | 2,365,000 | 0.156 |
| 14/01/2025 | 0.159 | 79.950 | 1,675,000 | 39.303 | 835,000 | 0.152 | 840,000 | 0.152 |
| 13/01/2025 | 0.143 | 78.100 | 2,990,000 | 39.973 | 1,445,000 | 0.141 | 1,545,000 | 0.141 |
| 10/01/2025 | 0.159 | 79.600 | 4,825,000 | 39.648 | 2,395,000 | 0.163 | 2,430,000 | 0.163 |
| 09/01/2025 | 0.169 | 80.600 | 8,215,000 | 39.301 | 4,100,000 | 0.173 | 4,110,000 | 0.174 |
| 08/01/2025 | 0.175 | 80.900 | 310,000 | 39.787 | 155,000 | 0.177 | 155,000 | 0.177 |
| 07/01/2025 | 0.182 | 81.400 | 1,320,000 | 39.916 | 685,000 | 0.178 | 635,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
