25027 小米法興七乙購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.035 | 23.720 | 220,000 | 47.808 | 220,000 | 0.035 | ||
| 18/06/2026 | 0.040 | 24.580 | 200,000 | 47.709 | 100,000 | 0.040 | 100,000 | 0.041 |
| 17/06/2026 | 0.045 | 25.420 | 0 | 47.637 | ||||
| 16/06/2026 | 0.047 | 25.660 | 0 | 47.881 | ||||
| 15/06/2026 | 0.048 | 26.260 | 860,000 | 46.592 | 860,000 | 0.048 | ||
| 12/06/2026 | 0.048 | 26.200 | 380,000 | 46.622 | 140,000 | 0.048 | 240,000 | 0.048 |
| 11/06/2026 | 0.046 | 25.840 | 100,000 | 46.704 | 100,000 | 0.046 | ||
| 10/06/2026 | 0.048 | 26.320 | 200,000 | 46.200 | 200,000 | 0.047 | ||
| 09/06/2026 | 0.054 | 27.200 | 0 | 46.269 | ||||
| 08/06/2026 | 0.056 | 27.380 | 860,000 | 46.525 | 430,000 | 0.055 | 430,000 | 0.055 |
| 05/06/2026 | 0.059 | 27.800 | 380,000 | 46.398 | 140,000 | 0.061 | 240,000 | 0.061 |
| 04/06/2026 | 0.062 | 28.380 | 0 | 45.883 | ||||
| 03/06/2026 | 0.063 | 28.580 | 910,000 | 45.657 | 390,000 | 0.067 | 520,000 | 0.066 |
| 02/06/2026 | 0.068 | 29.620 | 1,000,000 | 44.506 | 400,000 | 0.066 | 600,000 | 0.065 |
| 01/06/2026 | 0.062 | 28.720 | 380,000 | 44.771 | 190,000 | 0.061 | 190,000 | 0.062 |
| 29/05/2026 | 0.057 | 28.040 | 200,000 | 44.619 | 200,000 | 0.056 | ||
| 28/05/2026 | 0.060 | 28.560 | 1,180,000 | 44.295 | 790,000 | 0.055 | 390,000 | 0.057 |
| 27/05/2026 | 0.059 | 28.400 | 2,140,000 | 44.314 | 920,000 | 0.069 | 1,220,000 | 0.068 |
| 26/05/2026 | 0.069 | 29.760 | 360,000 | 44.119 | 180,000 | 0.068 | 180,000 | 0.073 |
| 22/05/2026 | 0.069 | 30.000 | 0 | 43.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
