日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 52.850 | 0 | 129.149 | ||||
12/03/2025 | 0.010 | 52.050 | 0 | 127.120 | ||||
11/03/2025 | 0.010 | 53.900 | 0 | 129.068 | ||||
10/03/2025 | 0.010 | 52.850 | 0 | 126.739 | ||||
07/03/2025 | 0.010 | 54.350 | 0 | 126.586 | ||||
06/03/2025 | 0.010 | 54.900 | 0 | 126.600 | ||||
05/03/2025 | 0.010 | 54.200 | 0 | 124.897 | ||||
04/03/2025 | 0.010 | 50.550 | 0 | 118.951 | ||||
03/03/2025 | 0.010 | 50.950 | 2,000 | 118.869 | ||||
28/02/2025 | 0.010 | 51.850 | 754,000 | 118.187 | ||||
27/02/2025 | 0.010 | 53.100 | 0 | 119.286 | ||||
26/02/2025 | 0.010 | 56.300 | 0 | 122.865 | ||||
25/02/2025 | 0.010 | 53.200 | 500,000 | 118.136 | ||||
24/02/2025 | 0.010 | 51.600 | 0 | 115.320 | ||||
21/02/2025 | 0.010 | 51.700 | 0 | 113.683 | ||||
20/02/2025 | 0.010 | 49.150 | 0 | 109.520 | ||||
19/02/2025 | 0.010 | 49.450 | 0 | 109.406 | ||||
18/02/2025 | 0.010 | 48.400 | 0 | 107.330 | ||||
17/02/2025 | 0.010 | 45.150 | 0 | 101.870 | ||||
14/02/2025 | 0.010 | 44.700 | 0 | 99.710 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |