25045 中壽花旗六八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.023 | 29.960 | 680,000 | 50.368 | 280,000 | 0.023 | ||
| 12/05/2026 | 0.030 | 30.580 | 270,000 | 50.789 | 170,000 | 0.035 | ||
| 11/05/2026 | 0.039 | 31.380 | 0 | 50.651 | ||||
| 08/05/2026 | 0.039 | 31.260 | 1,080,000 | 50.234 | 360,000 | 0.038 | 360,000 | 0.032 |
| 07/05/2026 | 0.041 | 31.180 | 1,350,000 | 50.930 | 430,000 | 0.039 | 380,000 | 0.041 |
| 06/05/2026 | 0.026 | 29.900 | 80,000 | 49.941 | 80,000 | 0.023 | ||
| 05/05/2026 | 0.022 | 29.120 | 0 | 50.739 | ||||
| 04/05/2026 | 0.022 | 28.780 | 220,000 | 51.726 | 140,000 | 0.021 | ||
| 30/04/2026 | 0.022 | 28.620 | 30,000 | 51.201 | 30,000 | 0.022 | ||
| 29/04/2026 | 0.015 | 27.400 | 0 | 51.406 | ||||
| 28/04/2026 | 0.015 | 26.060 | 0 | 56.039 | ||||
| 27/04/2026 | 0.015 | 26.740 | 0 | 53.248 | ||||
| 24/04/2026 | 0.016 | 27.160 | 0 | 51.583 | ||||
| 23/04/2026 | 0.016 | 26.800 | 0 | 52.611 | ||||
| 22/04/2026 | 0.018 | 27.280 | 200,000 | 51.834 | ||||
| 21/04/2026 | 0.021 | 27.520 | 0 | 52.380 | ||||
| 20/04/2026 | 0.021 | 27.620 | 0 | 51.766 | ||||
| 17/04/2026 | 0.021 | 27.740 | 460,000 | 50.608 | 460,000 | 0.021 | ||
| 16/04/2026 | 0.024 | 28.060 | 120,000 | 50.674 | 120,000 | 0.023 | ||
| 15/04/2026 | 0.023 | 27.420 | 0 | 52.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
