25090 新保花旗六七購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.038 | 52.200 | 300,000 | 57.305 | 150,000 | 0.039 | 150,000 | 0.039 |
| 11/03/2026 | 0.040 | 52.900 | 300,000 | 56.479 | 150,000 | 0.040 | 150,000 | 0.041 |
| 10/03/2026 | 0.040 | 52.900 | 1,800,000 | 56.206 | 900,000 | 0.037 | 900,000 | 0.042 |
| 09/03/2026 | 0.037 | 52.150 | 1,490,000 | 56.186 | 740,000 | 0.033 | 750,000 | 0.032 |
| 06/03/2026 | 0.043 | 53.150 | 3,600,000 | 56.330 | 1,800,000 | 0.038 | 1,800,000 | 0.038 |
| 05/03/2026 | 0.040 | 52.300 | 1,200,000 | 56.622 | 600,000 | 0.045 | 600,000 | 0.045 |
| 04/03/2026 | 0.040 | 52.400 | 1,515,000 | 56.184 | 755,000 | 0.035 | 755,000 | 0.036 |
| 03/03/2026 | 0.048 | 53.800 | 12,600,000 | 56.594 | 6,300,000 | 0.052 | 6,300,000 | 0.052 |
| 02/03/2026 | 0.052 | 54.550 | 5,900,000 | 56.430 | 2,950,000 | 0.052 | 2,950,000 | 0.052 |
| 27/02/2026 | 0.058 | 55.250 | 6,300,000 | 56.779 | 3,150,000 | 0.059 | 3,150,000 | 0.059 |
| 26/02/2026 | 0.060 | 55.750 | 6,320,000 | 56.205 | 3,170,000 | 0.067 | 3,150,000 | 0.067 |
| 25/02/2026 | 0.079 | 58.050 | 11,100,000 | 57.748 | 5,550,000 | 0.077 | 5,550,000 | 0.077 |
| 24/02/2026 | 0.075 | 57.000 | 28,635,000 | 58.686 | 14,605,000 | 0.077 | 14,030,000 | 0.077 |
| 23/02/2026 | 0.099 | 60.500 | 10,605,000 | 58.061 | 5,275,000 | 0.099 | 5,330,000 | 0.099 |
| 20/02/2026 | 0.089 | 58.900 | 3,300,000 | 58.217 | 1,650,000 | 0.093 | 1,650,000 | 0.091 |
| 16/02/2026 | 0.093 | 59.400 | 2,400,000 | 57.572 | 1,200,000 | 0.091 | 1,200,000 | 0.088 |
| 13/02/2026 | 0.085 | 58.350 | 11,660,000 | 56.905 | 5,790,000 | 0.088 | 5,870,000 | 0.088 |
| 12/02/2026 | 0.094 | 59.400 | 9,315,000 | 57.186 | 4,455,000 | 0.098 | 4,855,000 | 0.099 |
| 11/02/2026 | 0.105 | 60.400 | 15,455,000 | 58.100 | 7,665,000 | 0.109 | 7,620,000 | 0.109 |
| 10/02/2026 | 0.114 | 61.600 | 15,015,000 | 57.693 | 7,595,000 | 0.116 | 7,420,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
