25114 華虹中銀六九購B (認購證)
即時 按盤價 升0.315 +0.060 (+23.529%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.255133.30055,00095.17845,0000.255
10/08/20260.295137.50055,00094.56555,0000.310
07/08/20260.335141.200135,00092.66490,0000.31545,0000.313
06/08/20260.305136.700210,00095.153155,0000.31255,0000.343
05/08/20260.365141.500770,00097.054740,0000.344
04/08/20260.305135.100710,00096.987655,0000.294
03/08/20260.231126.800500,00095.906400,0000.236
31/07/20260.260128.300400,00097.514400,0000.358
30/07/20260.229125.500100,00094.818100,0000.229
29/07/20260.335136.800200,00095.176
28/07/20260.350138.300200,00094.440
27/07/20260.465148.600900,00094.494700,0000.378
24/07/20260.495149.800400,00095.522
23/07/20260.510149.400400,00098.695
22/07/20260.660161.50045,00097.870
21/07/20260.760168.500098.263
20/07/20260.450142.900435,00099.299400,0000.485
17/07/20260.395138.700210,00095.257
16/07/20260.620157.400096.213
15/07/20260.790169.300097.700
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/08/2026 13:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康