25114 華虹中銀六九購Ｂ (認購證)
按盤價 
0.320 +0.065 (+25.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.255 | 133.300 | 55,000 | 1,970,000 | 2.814 | 45,000 | 0.255 | ||
| 10/08/2026 | 0.295 | 137.500 | 55,000 | 2,015,000 | 2.879 | 55,000 | 0.310 | ||
| 07/08/2026 | 0.335 | 141.200 | 135,000 | 1,960,000 | 2.800 | 90,000 | 0.315 | 45,000 | 0.313 |
| 06/08/2026 | 0.305 | 136.700 | 210,000 | 2,005,000 | 2.864 | 155,000 | 0.312 | 55,000 | 0.343 |
| 05/08/2026 | 0.365 | 141.500 | 770,000 | 2,105,000 | 3.007 | 740,000 | 0.344 | ||
| 04/08/2026 | 0.305 | 135.100 | 710,000 | 2,845,000 | 4.064 | 655,000 | 0.294 | ||
| 03/08/2026 | 0.231 | 126.800 | 500,000 | 3,500,000 | 5.000 | 400,000 | 0.236 | ||
| 31/07/2026 | 0.260 | 128.300 | 400,000 | 3,900,000 | 5.571 | 400,000 | 0.358 | ||
| 30/07/2026 | 0.229 | 125.500 | 100,000 | 3,500,000 | 5.000 | 100,000 | 0.229 | ||
| 29/07/2026 | 0.335 | 136.800 | 200,000 | 3,600,000 | 5.143 | ||||
| 28/07/2026 | 0.350 | 138.300 | 200,000 | 3,600,000 | 5.143 | ||||
| 27/07/2026 | 0.465 | 148.600 | 900,000 | 3,600,000 | 5.143 | 700,000 | 0.378 | ||
| 24/07/2026 | 0.495 | 149.800 | 400,000 | 2,900,000 | 4.143 | ||||
| 23/07/2026 | 0.510 | 149.400 | 400,000 | 2,900,000 | 4.143 | ||||
| 22/07/2026 | 0.660 | 161.500 | 45,000 | 2,900,000 | 4.143 | ||||
| 21/07/2026 | 0.760 | 168.500 | 0 | 2,900,000 | 4.143 | ||||
| 20/07/2026 | 0.450 | 142.900 | 435,000 | 2,900,000 | 4.143 | 400,000 | 0.485 | ||
| 17/07/2026 | 0.395 | 138.700 | 210,000 | 2,500,000 | 3.571 | ||||
| 16/07/2026 | 0.620 | 157.400 | 0 | 2,500,000 | 3.571 | ||||
| 15/07/2026 | 0.790 | 169.300 | 0 | 2,500,000 | 3.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
