| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.018 | 195.500 | 0 | 105.999 | ||||
| 10/09/2026 | 0.018 | 193.300 | 0 | 106.728 | ||||
| 09/09/2026 | 0.018 | 200.000 | 0 | 103.439 | ||||
| 08/09/2026 | 0.018 | 203.000 | 0 | 101.862 | ||||
| 07/09/2026 | 0.018 | 206.200 | 0 | 100.231 | ||||
| 04/09/2026 | 0.018 | 206.200 | 0 | 99.469 | ||||
| 03/09/2026 | 0.018 | 206.400 | 0 | 99.135 | ||||
| 02/09/2026 | 0.018 | 208.400 | 0 | 98.053 | ||||
| 01/09/2026 | 0.018 | 209.200 | 0 | 97.503 | ||||
| 31/08/2026 | 0.018 | 209.800 | 0 | 97.016 | ||||
| 28/08/2026 | 0.018 | 211.600 | 0 | 95.574 | ||||
| 27/08/2026 | 0.018 | 227.800 | 0 | 89.090 | ||||
| 26/08/2026 | 0.018 | 248.600 | 35,000 | 81.533 | 35,000 | 0.018 | ||
| 25/08/2026 | 0.018 | 247.800 | 0 | 81.616 | ||||
| 24/08/2026 | 0.018 | 250.800 | 0 | 80.416 | ||||
| 21/08/2026 | 0.014 | 232.600 | 0 | 80.964 | ||||
| 20/08/2026 | 0.014 | 233.400 | 0 | 80.503 | ||||
| 19/08/2026 | 0.014 | 220.600 | 0 | 84.744 | ||||
| 18/08/2026 | 0.014 | 223.400 | 5,000 | 83.574 | ||||
| 17/08/2026 | 0.014 | 228.400 | 0 | 81.648 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF