日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 6.650 | 0 | 32.619 | ||||
11/03/2025 | 0.010 | 6.650 | 0 | 32.319 | ||||
10/03/2025 | 0.010 | 6.690 | 0 | 32.974 | ||||
07/03/2025 | 0.010 | 6.760 | 0 | 33.692 | ||||
06/03/2025 | 0.010 | 6.830 | 0 | 34.948 | ||||
05/03/2025 | 0.010 | 6.780 | 0 | 33.557 | ||||
04/03/2025 | 0.010 | 6.630 | 0 | 29.934 | ||||
03/03/2025 | 0.010 | 6.610 | 0 | 29.231 | ||||
28/02/2025 | 0.010 | 6.590 | 0 | 28.100 | ||||
27/02/2025 | 0.010 | 6.700 | 0 | 30.302 | ||||
26/02/2025 | 0.010 | 6.720 | 0 | 30.499 | ||||
25/02/2025 | 0.010 | 6.620 | 0 | 28.122 | ||||
24/02/2025 | 0.010 | 6.720 | 0 | 30.042 | ||||
21/02/2025 | 0.010 | 6.730 | 0 | 29.616 | ||||
20/02/2025 | 0.010 | 6.720 | 0 | 29.209 | ||||
19/02/2025 | 0.010 | 6.730 | 0 | 29.217 | ||||
18/02/2025 | 0.010 | 6.740 | 300,000 | 29.198 | ||||
17/02/2025 | 0.010 | 6.680 | 0 | 27.814 | ||||
14/02/2025 | 0.011 | 6.620 | 230,000 | 26.903 | 230,000 | 0.011 | ||
13/02/2025 | 0.015 | 6.530 | 330,000 | 27.752 | 330,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |