25121 建行法興五四沽Ａ (認沽證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.022 | 6.340 | 100,000 | 9,855,000 | 4.928 | 100,000 | 0.022 | ||
| 05/02/2025 | 0.022 | 6.320 | 0 | 9,755,000 | 4.877 | ||||
| 04/02/2025 | 0.021 | 6.410 | 0 | 9,755,000 | 4.877 | ||||
| 03/02/2025 | 0.025 | 6.310 | 400,000 | 9,755,000 | 4.877 | 300,000 | 0.027 | 100,000 | 0.025 |
| 28/01/2025 | 0.023 | 6.330 | 1,200,000 | 9,955,000 | 4.978 | 1,000,000 | 0.022 | 200,000 | 0.022 |
| 27/01/2025 | 0.022 | 6.420 | 1,450,000 | 10,755,000 | 5.378 | 450,000 | 0.022 | 1,000,000 | 0.022 |
| 24/01/2025 | 0.025 | 6.340 | 300,000 | 10,205,000 | 5.102 | 300,000 | 0.026 | ||
| 23/01/2025 | 0.030 | 6.240 | 6,000,000 | 9,905,000 | 4.952 | 6,000,000 | 0.033 | ||
| 22/01/2025 | 0.039 | 6.080 | 2,000,000 | 3,905,000 | 1.953 | 2,000,000 | 0.039 | ||
| 21/01/2025 | 0.036 | 6.170 | 0 | 1,905,000 | 0.952 | ||||
| 20/01/2025 | 0.040 | 6.100 | 1,390,000 | 1,905,000 | 0.952 | 95,000 | 0.041 | 1,295,000 | 0.041 |
| 17/01/2025 | 0.046 | 6.020 | 100,000 | 705,000 | 0.352 | 100,000 | 0.046 | ||
| 16/01/2025 | 0.043 | 6.110 | 750,000 | 805,000 | 0.402 | 100,000 | 0.043 | 650,000 | 0.044 |
| 15/01/2025 | 0.048 | 6.030 | 0 | 255,000 | 0.128 | ||||
| 14/01/2025 | 0.053 | 5.970 | 900,000 | 255,000 | 0.128 | 450,000 | 0.054 | 450,000 | 0.055 |
| 13/01/2025 | 0.056 | 5.880 | 450,000 | 255,000 | 0.128 | 300,000 | 0.057 | 150,000 | 0.057 |
| 10/01/2025 | 0.054 | 5.910 | 150,000 | 405,000 | 0.202 | 150,000 | 0.054 | ||
| 09/01/2025 | 0.051 | 5.950 | 300,000 | 255,000 | 0.128 | 150,000 | 0.050 | 150,000 | 0.052 |
| 08/01/2025 | 0.047 | 6.030 | 660,000 | 255,000 | 0.128 | 330,000 | 0.047 | 330,000 | 0.044 |
| 07/01/2025 | 0.049 | 6.020 | 460,000 | 255,000 | 0.128 | 255,000 | 0.050 | 150,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
