日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.850 | 3.930 | 0 | 49.914 | ||||
04/02/2025 | 0.850 | 3.990 | 0 | 45.306 | ||||
03/02/2025 | 0.850 | 3.940 | 0 | 48.706 | ||||
28/01/2025 | 0.850 | 3.980 | 0 | 45.231 | ||||
27/01/2025 | 0.850 | 4.060 | 0 | 39.248 | ||||
24/01/2025 | 0.770 | 3.960 | 0 | 38.478 | ||||
23/01/2025 | 0.720 | 3.910 | 0 | 37.092 | ||||
22/01/2025 | 0.670 | 3.710 | 0 | 45.361 | ||||
21/01/2025 | 0.670 | 3.820 | 0 | 38.165 | ||||
20/01/2025 | 0.640 | 3.770 | 0 | 38.512 | ||||
17/01/2025 | 0.640 | 3.690 | 0 | 43.196 | ||||
16/01/2025 | 0.640 | 3.690 | 0 | 43.097 | ||||
15/01/2025 | 0.640 | 3.670 | 0 | 44.197 | ||||
14/01/2025 | 0.640 | 3.690 | 0 | 42.749 | ||||
13/01/2025 | 0.640 | 3.610 | 0 | 47.381 | ||||
10/01/2025 | 0.640 | 3.590 | 0 | 48.221 | ||||
09/01/2025 | 0.640 | 3.670 | 0 | 43.452 | ||||
08/01/2025 | 0.640 | 3.640 | 0 | 45.116 | ||||
07/01/2025 | 0.640 | 3.610 | 0 | 46.690 | ||||
06/01/2025 | 0.680 | 3.660 | 0 | 47.284 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |