25131 人保麥銀五十購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.850 | 3.930 | 0 | 1,999,000 | 7.996 | ||||
| 04/02/2025 | 0.850 | 3.990 | 0 | 1,999,000 | 7.996 | ||||
| 03/02/2025 | 0.850 | 3.940 | 0 | 1,999,000 | 7.996 | ||||
| 28/01/2025 | 0.850 | 3.980 | 0 | 1,999,000 | 7.996 | ||||
| 27/01/2025 | 0.850 | 4.060 | 0 | 1,999,000 | 7.996 | ||||
| 24/01/2025 | 0.770 | 3.960 | 0 | 1,999,000 | 7.996 | ||||
| 23/01/2025 | 0.720 | 3.910 | 0 | 1,999,000 | 7.996 | ||||
| 22/01/2025 | 0.670 | 3.710 | 0 | 1,999,000 | 7.996 | ||||
| 21/01/2025 | 0.670 | 3.820 | 0 | 1,999,000 | 7.996 | ||||
| 20/01/2025 | 0.640 | 3.770 | 0 | 1,999,000 | 7.996 | ||||
| 17/01/2025 | 0.640 | 3.690 | 0 | 1,999,000 | 7.996 | ||||
| 16/01/2025 | 0.640 | 3.690 | 0 | 1,999,000 | 7.996 | ||||
| 15/01/2025 | 0.640 | 3.670 | 0 | 1,999,000 | 7.996 | ||||
| 14/01/2025 | 0.640 | 3.690 | 0 | 1,999,000 | 7.996 | ||||
| 13/01/2025 | 0.640 | 3.610 | 0 | 1,999,000 | 7.996 | ||||
| 10/01/2025 | 0.640 | 3.590 | 0 | 1,999,000 | 7.996 | ||||
| 09/01/2025 | 0.640 | 3.670 | 0 | 1,999,000 | 7.996 | ||||
| 08/01/2025 | 0.640 | 3.640 | 0 | 1,999,000 | 7.996 | ||||
| 07/01/2025 | 0.640 | 3.610 | 0 | 1,999,000 | 7.996 | ||||
| 06/01/2025 | 0.680 | 3.660 | 0 | 1,999,000 | 7.996 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
