25204 Ｓ金摩通六七購Ｂ (認購證)
按盤價 
0.218 -0.037 (-14.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.255 | 3,725.000 | 90,000 | 36.607 | 45,000 | 0.254 | 45,000 | 0.256 |
| 11/03/2026 | 0.275 | 3,738.000 | 109,000 | 37.285 | 90,000 | 0.275 | 19,000 | 0.280 |
| 10/03/2026 | 0.270 | 3,725.000 | 20,000 | 37.229 | 20,000 | 0.270 | ||
| 09/03/2026 | 0.243 | 3,657.000 | 324,500 | 37.776 | 304,500 | 0.245 | 20,000 | 0.240 |
| 06/03/2026 | 0.260 | 3,690.000 | 314,000 | 37.291 | 114,000 | 0.261 | 156,500 | 0.264 |
| 05/03/2026 | 0.280 | 3,698.000 | 271,500 | 38.150 | 222,000 | 0.284 | 49,500 | 0.287 |
| 04/03/2026 | 0.290 | 3,700.000 | 1,060,000 | 38.568 | 380,000 | 0.280 | 627,500 | 0.289 |
| 03/03/2026 | 0.340 | 3,822.000 | 403,500 | 36.861 | 131,500 | 0.353 | 271,000 | 0.351 |
| 02/03/2026 | 0.395 | 3,894.000 | 714,000 | 37.015 | 378,000 | 0.370 | 254,500 | 0.377 |
| 27/02/2026 | 0.290 | 3,724.000 | 30,000 | 36.994 | 30,000 | 0.290 | ||
| 26/02/2026 | 0.300 | 3,720.000 | 146,500 | 37.616 | 142,000 | 0.302 | 4,500 | 0.310 |
| 25/02/2026 | 0.305 | 3,727.000 | 126,000 | 37.530 | 114,500 | 0.309 | 11,500 | 0.308 |
| 24/02/2026 | 0.305 | 3,716.000 | 655,000 | 37.763 | 530,000 | 0.304 | 120,000 | 0.303 |
| 23/02/2026 | 0.285 | 3,680.000 | 1,606,500 | 37.705 | 80,000 | 0.290 | 1,516,500 | 0.289 |
| 20/02/2026 | 0.240 | 3,596.000 | 58,000 | 37.376 | 58,000 | 0.242 | ||
| 16/02/2026 | 0.238 | 3,582.000 | 33,000 | 37.214 | 33,000 | 0.241 | ||
| 13/02/2026 | 0.235 | 3,577.000 | 80,500 | 36.816 | 70,000 | 0.230 | 10,500 | 0.230 |
| 12/02/2026 | 0.275 | 3,634.000 | 120,000 | 37.316 | 120,000 | 0.274 | ||
| 11/02/2026 | 0.270 | 3,631.000 | 141,000 | 36.989 | 121,000 | 0.269 | 20,000 | 0.270 |
| 10/02/2026 | 0.275 | 3,616.000 | 277,000 | 37.707 | 117,000 | 0.272 | 160,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
