25204 瑞聲國君五二購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.660 | 45.450 | 0 | 30.093 | ||||
| 05/02/2025 | 0.570 | 44.150 | 715,000 | 53.142 | 700,000 | 0.556 | 15,000 | 0.580 |
| 04/02/2025 | 0.425 | 42.050 | 170,000 | 59.614 | 50,000 | 0.405 | 95,000 | 0.425 |
| 03/02/2025 | 0.300 | 40.350 | 590,000 | 55.867 | 590,000 | 0.330 | ||
| 28/01/2025 | 0.300 | 40.000 | 0 | 54.348 | ||||
| 27/01/2025 | 0.270 | 38.950 | 0 | 60.299 | ||||
| 24/01/2025 | 0.340 | 39.950 | 35,000 | 60.084 | 35,000 | 0.349 | ||
| 23/01/2025 | 0.255 | 38.550 | 0 | 57.716 | ||||
| 22/01/2025 | 0.305 | 39.250 | 0 | 59.400 | ||||
| 21/01/2025 | 0.320 | 39.350 | 10,055,000 | 60.424 | 5,030,000 | 0.310 | 5,025,000 | 0.310 |
| 20/01/2025 | 0.265 | 38.300 | 220,000 | 59.876 | 110,000 | 0.200 | 110,000 | 0.186 |
| 17/01/2025 | 0.174 | 36.000 | 0 | 60.021 | ||||
| 16/01/2025 | 0.179 | 36.000 | 0 | 60.331 | ||||
| 15/01/2025 | 0.204 | 36.550 | 0 | 60.099 | ||||
| 14/01/2025 | 0.183 | 36.100 | 0 | 58.792 | ||||
| 13/01/2025 | 0.168 | 35.450 | 30,000 | 60.214 | 30,000 | 0.168 | ||
| 10/01/2025 | 0.199 | 35.850 | 1,760,000 | 61.342 | 870,000 | 0.222 | 890,000 | 0.222 |
| 09/01/2025 | 0.217 | 36.150 | 10,000 | 61.785 | 10,000 | 0.210 | ||
| 08/01/2025 | 0.202 | 35.600 | 0 | 62.596 | ||||
| 07/01/2025 | 0.315 | 38.350 | 0 | 59.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
