| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 22.580 | 0 | 228.494 | ||||
| 29/07/2026 | 0.010 | 23.240 | 0 | 192.453 | ||||
| 28/07/2026 | 0.010 | 23.380 | 0 | 173.396 | ||||
| 27/07/2026 | 0.010 | 23.760 | 0 | 154.860 | ||||
| 24/07/2026 | 0.012 | 23.660 | 0 | 135.400 | ||||
| 23/07/2026 | 0.012 | 23.700 | 0 | 128.596 | ||||
| 22/07/2026 | 0.012 | 23.840 | 0 | 121.481 | ||||
| 21/07/2026 | 0.012 | 23.620 | 0 | 119.154 | ||||
| 20/07/2026 | 0.012 | 23.480 | 0 | 116.316 | ||||
| 17/07/2026 | 0.012 | 23.200 | 0 | 108.275 | ||||
| 16/07/2026 | 0.012 | 24.960 | 0 | 88.714 | ||||
| 15/07/2026 | 0.012 | 25.020 | 0 | 85.799 | ||||
| 14/07/2026 | 0.012 | 23.600 | 0 | 96.162 | ||||
| 13/07/2026 | 0.012 | 22.200 | 0 | 106.484 | ||||
| 10/07/2026 | 0.012 | 22.600 | 0 | 96.129 | ||||
| 09/07/2026 | 0.012 | 20.220 | 0 | 115.086 | ||||
| 08/07/2026 | 0.012 | 20.220 | 0 | 112.841 | ||||
| 07/07/2026 | 0.013 | 20.420 | 0 | 112.632 | ||||
| 06/07/2026 | 0.013 | 20.350 | 0 | 109.179 | ||||
| 03/07/2026 | 0.013 | 19.290 | 0 | 112.805 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF