| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.013 | 15.520 | 0 | 117.195 | ||||
| 11/06/2026 | 0.013 | 14.930 | 0 | 121.148 | ||||
| 10/06/2026 | 0.013 | 15.260 | 0 | 117.180 | ||||
| 09/06/2026 | 0.013 | 15.180 | 8,000 | 116.789 | ||||
| 08/06/2026 | 0.015 | 15.440 | 0 | 116.540 | ||||
| 05/06/2026 | 0.015 | 16.470 | 0 | 105.334 | ||||
| 04/06/2026 | 0.015 | 16.210 | 0 | 106.444 | ||||
| 03/06/2026 | 0.015 | 16.650 | 0 | 102.226 | ||||
| 02/06/2026 | 0.015 | 17.160 | 0 | 97.658 | ||||
| 01/06/2026 | 0.015 | 17.250 | 0 | 96.231 | ||||
| 29/05/2026 | 0.015 | 17.520 | 10,000 | 92.139 | 10,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 17.390 | 0 | 92.328 | ||||
| 27/05/2026 | 0.015 | 17.920 | 0 | 88.098 | ||||
| 26/05/2026 | 0.015 | 18.100 | 16,000 | 86.267 | 10,000 | 0.015 | 6,000 | 0.019 |
| 22/05/2026 | 0.022 | 18.410 | 0 | 88.393 | ||||
| 21/05/2026 | 0.022 | 18.650 | 0 | 86.227 | ||||
| 20/05/2026 | 0.022 | 18.280 | 5,000 | 88.042 | 5,000 | 0.022 | ||
| 19/05/2026 | 0.023 | 18.110 | 0 | 89.378 | ||||
| 18/05/2026 | 0.025 | 18.290 | 0 | 89.182 | ||||
| 15/05/2026 | 0.028 | 18.850 | 7,770,000 | 86.020 | 3,910,000 | 0.028 | 3,860,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF