25272 康龍麥銀六八購Ａ (認購證)
按盤價 
0.077 -0.014 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.091 | 21.720 | 8,800,000 | 1,721,000 | 4.302 | 3,364,000 | 0.089 | 4,232,000 | 0.089 |
| 28/04/2026 | 0.100 | 21.820 | 28,708,000 | 853,000 | 2.132 | 14,089,000 | 0.100 | 14,542,000 | 0.100 |
| 27/04/2026 | 0.078 | 20.600 | 19,286,000 | 400,000 | 1.000 | 9,624,000 | 0.076 | 9,662,000 | 0.076 |
| 24/04/2026 | 0.082 | 20.600 | 19,650,000 | 362,000 | 0.905 | 9,735,000 | 0.079 | 9,735,000 | 0.078 |
| 23/04/2026 | 0.085 | 20.580 | 12,180,000 | 362,000 | 0.905 | 6,100,000 | 0.084 | 6,080,000 | 0.084 |
| 22/04/2026 | 0.094 | 21.000 | 8,910,000 | 382,000 | 0.955 | 4,482,000 | 0.094 | 4,428,000 | 0.094 |
| 21/04/2026 | 0.096 | 21.000 | 14,063,000 | 436,000 | 1.090 | 7,840,000 | 0.095 | 6,188,000 | 0.095 |
| 20/04/2026 | 0.101 | 21.280 | 13,531,000 | 2,088,000 | 5.220 | 6,448,000 | 0.106 | 7,073,000 | 0.105 |
| 17/04/2026 | 0.106 | 21.220 | 22,576,000 | 1,463,000 | 3.658 | 11,269,000 | 0.107 | 11,297,000 | 0.107 |
| 16/04/2026 | 0.121 | 21.900 | 20,805,000 | 1,435,000 | 3.588 | 9,786,000 | 0.122 | 10,786,000 | 0.122 |
| 15/04/2026 | 0.118 | 21.580 | 25,970,000 | 435,000 | 1.088 | 12,844,000 | 0.117 | 13,046,000 | 0.117 |
| 14/04/2026 | 0.111 | 21.260 | 21,998,000 | 233,000 | 0.582 | 11,035,000 | 0.105 | 10,963,000 | 0.105 |
| 13/04/2026 | 0.102 | 20.780 | 30,521,000 | 305,000 | 0.762 | 15,260,000 | 0.103 | 15,261,000 | 0.103 |
| 10/04/2026 | 0.114 | 21.080 | 22,060,000 | 304,000 | 0.760 | 10,960,000 | 0.115 | 10,960,000 | 0.114 |
| 09/04/2026 | 0.112 | 20.920 | 33,573,000 | 304,000 | 0.760 | 16,757,000 | 0.114 | 16,816,000 | 0.114 |
| 08/04/2026 | 0.106 | 20.640 | 22,303,000 | 245,000 | 0.612 | 11,155,000 | 0.109 | 11,148,000 | 0.109 |
| 02/04/2026 | 0.120 | 20.980 | 13,700,000 | 252,000 | 0.630 | 7,100,000 | 0.116 | 6,600,000 | 0.116 |
| 01/04/2026 | 0.116 | 20.880 | 14,038,000 | 752,000 | 1.880 | 6,906,000 | 0.108 | 7,132,000 | 0.106 |
| 31/03/2026 | 0.088 | 18.820 | 22,200,000 | 526,000 | 1.315 | 11,095,000 | 0.091 | 11,095,000 | 0.091 |
| 30/03/2026 | 0.078 | 18.270 | 12,701,000 | 526,000 | 1.315 | 6,600,000 | 0.080 | 6,101,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
