25272 康龍麥銀六八購Ａ (認購證)
按盤價 
0.132 -0.011 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.143 | 20.160 | 15,804,000 | 328,000 | 0.820 | 7,745,000 | 0.147 | 8,054,000 | 0.148 |
| 11/03/2026 | 0.109 | 18.600 | 16,145,000 | 19,000 | 0.048 | 8,070,000 | 0.113 | 8,075,000 | 0.113 |
| 10/03/2026 | 0.121 | 19.160 | 10,990,000 | 14,000 | 0.035 | 5,495,000 | 0.120 | 5,495,000 | 0.120 |
| 09/03/2026 | 0.114 | 18.780 | 8,640,000 | 14,000 | 0.035 | 4,320,000 | 0.108 | 4,320,000 | 0.108 |
| 06/03/2026 | 0.123 | 19.000 | 13,520,000 | 14,000 | 0.035 | 6,760,000 | 0.115 | 6,760,000 | 0.115 |
| 05/03/2026 | 0.104 | 18.190 | 12,250,000 | 14,000 | 0.035 | 6,125,000 | 0.102 | 6,125,000 | 0.102 |
| 04/03/2026 | 0.091 | 17.610 | 18,430,000 | 14,000 | 0.035 | 9,215,000 | 0.094 | 9,215,000 | 0.094 |
| 03/03/2026 | 0.096 | 17.670 | 17,363,000 | 14,000 | 0.035 | 8,763,000 | 0.111 | 8,595,000 | 0.111 |
| 02/03/2026 | 0.123 | 18.830 | 16,970,000 | 182,000 | 0.455 | 8,480,000 | 0.126 | 8,485,000 | 0.126 |
| 27/02/2026 | 0.151 | 19.810 | 12,870,000 | 177,000 | 0.442 | 6,352,000 | 0.150 | 6,518,000 | 0.150 |
| 26/02/2026 | 0.141 | 19.260 | 14,030,000 | 11,000 | 0.028 | 7,015,000 | 0.153 | 7,015,000 | 0.153 |
| 25/02/2026 | 0.169 | 20.420 | 3,240,000 | 11,000 | 0.028 | 1,620,000 | 0.165 | 1,620,000 | 0.165 |
| 24/02/2026 | 0.166 | 20.140 | 2,170,000 | 11,000 | 0.028 | 1,085,000 | 0.172 | 1,085,000 | 0.172 |
| 23/02/2026 | 0.186 | 20.880 | 1,560,000 | 11,000 | 0.028 | 780,000 | 0.178 | 780,000 | 0.178 |
| 20/02/2026 | 0.172 | 20.140 | 1,700,000 | 11,000 | 0.028 | 850,000 | 0.176 | 850,000 | 0.177 |
| 16/02/2026 | 0.194 | 20.840 | 900,000 | 11,000 | 0.028 | 450,000 | 0.184 | 450,000 | 0.185 |
| 13/02/2026 | 0.196 | 20.740 | 5,132,000 | 11,000 | 0.028 | 2,566,000 | 0.198 | 2,566,000 | 0.198 |
| 12/02/2026 | 0.205 | 20.960 | 6,926,000 | 11,000 | 0.028 | 3,463,000 | 0.226 | 3,463,000 | 0.228 |
| 11/02/2026 | 0.226 | 21.540 | 3,262,000 | 11,000 | 0.028 | 1,625,000 | 0.233 | 1,631,000 | 0.233 |
| 10/02/2026 | 0.233 | 21.740 | 5,768,000 | 5,000 | 0.012 | 2,884,000 | 0.228 | 2,884,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
