25314 中壽花旗六七沽Ａ (認沽證)
按盤價 
0.179 +0.104 (+138.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.075 | 28.480 | 1,010,000 | 24.287 | 1,010,000 | 0.090 | ||
| 24/06/2026 | 0.083 | 28.320 | 870,000 | 21.714 | 870,000 | 0.049 | ||
| 23/06/2026 | 0.046 | 29.300 | 300,000 | 28.824 | 300,000 | 0.028 | ||
| 22/06/2026 | 0.028 | 30.260 | 830,000 | 33.725 | 220,000 | 0.133 | 600,000 | 0.027 |
| 18/06/2026 | 0.126 | 28.020 | 250,000 | 28.536 | ||||
| 17/06/2026 | 0.035 | 30.000 | 0 | 29.218 | ||||
| 16/06/2026 | 0.031 | 30.400 | 170,000 | 31.298 | ||||
| 15/06/2026 | 0.023 | 31.180 | 130,000 | 34.279 | ||||
| 12/06/2026 | 0.051 | 30.120 | 1,530,000 | 33.649 | 1,370,000 | 0.045 | ||
| 11/06/2026 | 0.121 | 28.260 | 1,590,000 | 28.516 | 1,590,000 | 0.080 | ||
| 10/06/2026 | 0.137 | 28.200 | 0 | 32.381 | ||||
| 09/06/2026 | 0.188 | 27.380 | 10,000 | 30.225 | 10,000 | 0.190 | ||
| 08/06/2026 | 0.182 | 27.480 | 0 | 30.276 | ||||
| 05/06/2026 | 0.156 | 28.000 | 0 | 32.034 | ||||
| 04/06/2026 | 0.161 | 28.000 | 0 | 33.191 | ||||
| 03/06/2026 | 0.165 | 27.900 | 0 | 32.012 | ||||
| 02/06/2026 | 0.139 | 28.480 | 10,000 | 34.012 | 10,000 | 0.138 | ||
| 01/06/2026 | 0.126 | 28.900 | 0 | 35.974 | ||||
| 29/05/2026 | 0.131 | 28.880 | 0 | 35.724 | ||||
| 28/05/2026 | 0.146 | 28.560 | 0 | 35.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
