| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 8.220 | 0 | 25.106 | |||||
| 10/07/2026 | 8.130 | 0 | 24.255 | 70,000 | 0.123 | |||
| 09/07/2026 | 8.070 | 0 | 23.911 | |||||
| 08/07/2026 | 8.280 | 0 | 24.975 | 70,000 | 0.114 | |||
| 07/07/2026 | 7.830 | 0 | 24.694 | 20,000 | 0.165 | |||
| 06/07/2026 | 7.850 | 0 | 25.458 | 20,000 | 0.160 | 120,000 | 0.161 | |
| 03/07/2026 | 7.780 | 0 | 24.969 | 50,000 | 0.168 | |||
| 02/07/2026 | 7.840 | 0 | 17.373 | |||||
| 30/06/2026 | 7.835 | 0 | 24.643 | |||||
| 29/06/2026 | 8.005 | 0 | 25.336 | |||||
| 26/06/2026 | 8.025 | 0 | 25.212 | 85,000 | 0.147 | |||
| 25/06/2026 | 8.065 | 0 | 24.543 | 365,000 | 0.128 | 80,000 | 0.127 | |
| 24/06/2026 | 8.255 | 0 | 23.812 | 535,000 | 0.112 | |||
| 23/06/2026 | 8.395 | 0 | 24.806 | |||||
| 22/06/2026 | 8.355 | 0 | 24.652 | 285,000 | 0.110 | |||
| 18/06/2026 | 8.385 | 0 | 24.792 | |||||
| 17/06/2026 | 8.475 | 0 | 24.648 | 100,000 | 0.098 | |||
| 16/06/2026 | 8.655 | 0 | 25.346 | 80,000 | 0.088 | |||
| 15/06/2026 | 8.675 | 0 | 24.962 | |||||
| 12/06/2026 | 8.745 | 0 | 25.643 | 230,000 | 0.085 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF