25325 建行信證六乙沽Ａ (認沽證)
按盤價 
0.117 -0.006 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.123 | 8.130 | 70,000 | 580,000 | 1.160 | 70,000 | 0.123 | ||
| 09/07/2026 | 0.128 | 8.070 | 0 | 510,000 | 1.020 | ||||
| 08/07/2026 | 0.112 | 8.280 | 70,000 | 510,000 | 1.020 | 70,000 | 0.114 | ||
| 07/07/2026 | 0.159 | 7.830 | 20,000 | 580,000 | 1.160 | 20,000 | 0.165 | ||
| 06/07/2026 | 0.160 | 7.850 | 140,000 | 560,000 | 1.120 | 20,000 | 0.160 | 120,000 | 0.161 |
| 03/07/2026 | 0.167 | 7.780 | 50,000 | 460,000 | 0.920 | 50,000 | 0.168 | ||
| 02/07/2026 | 0.161 | 7.840 | 0 | 410,000 | 0.820 | ||||
| 30/06/2026 | 0.159 | 7.835 | 0 | 410,000 | 0.820 | ||||
| 29/06/2026 | 0.143 | 8.005 | 0 | 410,000 | 0.820 | ||||
| 26/06/2026 | 0.141 | 8.025 | 85,000 | 410,000 | 0.820 | 85,000 | 0.147 | ||
| 25/06/2026 | 0.134 | 8.065 | 445,000 | 495,000 | 0.990 | 365,000 | 0.128 | 80,000 | 0.127 |
| 24/06/2026 | 0.112 | 8.255 | 535,000 | 780,000 | 1.560 | 535,000 | 0.112 | ||
| 23/06/2026 | 0.104 | 8.395 | 0 | 1,315,000 | 2.630 | ||||
| 22/06/2026 | 0.107 | 8.355 | 285,000 | 1,315,000 | 2.630 | 285,000 | 0.110 | ||
| 18/06/2026 | 0.106 | 8.385 | 0 | 1,600,000 | 3.200 | ||||
| 17/06/2026 | 0.098 | 8.475 | 100,000 | 1,600,000 | 3.200 | 100,000 | 0.098 | ||
| 16/06/2026 | 0.088 | 8.655 | 80,000 | 1,700,000 | 3.400 | 80,000 | 0.088 | ||
| 15/06/2026 | 0.085 | 8.675 | 0 | 1,780,000 | 3.560 | ||||
| 12/06/2026 | 0.084 | 8.745 | 230,000 | 1,780,000 | 3.560 | 230,000 | 0.085 | ||
| 11/06/2026 | 0.100 | 8.455 | 100,000 | 1,550,000 | 3.100 | 100,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
