| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.093 | 29.420 | 960,000 | 49.187 | 480,000 | 0.101 | 480,000 | 0.117 |
| 08/07/2026 | 0.077 | 29.740 | 0 | 46.149 | ||||
| 07/07/2026 | 0.070 | 30.200 | 3,320,000 | 49.226 | 3,320,000 | 0.062 | ||
| 06/07/2026 | 0.053 | 31.200 | 3,200,000 | 53.697 | 3,200,000 | 0.053 | ||
| 03/07/2026 | 0.066 | 30.720 | 180,000 | 48.643 | 20,000 | 0.066 | ||
| 02/07/2026 | 0.186 | 28.180 | 520,000 | 48.899 | 200,000 | 0.167 | 280,000 | 0.198 |
| 30/06/2026 | 0.255 | 27.400 | 100,000 | 54.189 | 100,000 | 0.285 | ||
| 29/06/2026 | 0.237 | 27.680 | 0 | 53.140 | ||||
| 26/06/2026 | 0.247 | 27.460 | 0 | 48.135 | ||||
| 25/06/2026 | 0.214 | 28.040 | 0 | 48.721 | ||||
| 24/06/2026 | 0.146 | 29.440 | 0 | 49.783 | ||||
| 23/06/2026 | 0.146 | 29.560 | 960,000 | 50.598 | 480,000 | 0.145 | 480,000 | 0.148 |
| 22/06/2026 | 0.081 | 31.620 | 0 | 52.044 | ||||
| 18/06/2026 | 0.079 | 32.080 | 0 | 52.010 | ||||
| 17/06/2026 | 0.057 | 33.100 | 0 | 51.298 | ||||
| 16/06/2026 | 0.057 | 33.340 | 0 | 52.177 | ||||
| 15/06/2026 | 0.057 | 33.560 | 0 | 52.899 | ||||
| 12/06/2026 | 0.117 | 31.400 | 0 | 53.376 | ||||
| 11/06/2026 | 0.191 | 29.100 | 0 | 48.650 | ||||
| 10/06/2026 | 0.166 | 29.720 | 0 | 48.854 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF