25338 小米摩利五二購Ａ (認購證)
按盤價 
1.780 +0.240 (+15.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 1.540 | 40.550 | 0 | 7,402,000 | 8.224 | ||||
| 05/02/2025 | 1.460 | 39.650 | 312,000 | 7,402,000 | 8.224 | ||||
| 04/02/2025 | 1.450 | 39.550 | 476,000 | 7,402,000 | 8.224 | ||||
| 03/02/2025 | 1.290 | 37.950 | 3,634,000 | 7,402,000 | 8.224 | ||||
| 28/01/2025 | 1.330 | 38.300 | 742,000 | 7,402,000 | 8.224 | ||||
| 27/01/2025 | 1.210 | 37.100 | 2,036,000 | 7,402,000 | 8.224 | ||||
| 24/01/2025 | 1.190 | 36.850 | 5,208,000 | 7,402,000 | 8.224 | ||||
| 23/01/2025 | 0.960 | 34.500 | 3,508,000 | 7,402,000 | 8.224 | ||||
| 22/01/2025 | 1.040 | 35.300 | 0 | 7,402,000 | 8.224 | ||||
| 21/01/2025 | 1.100 | 35.900 | 386,000 | 7,402,000 | 8.224 | ||||
| 20/01/2025 | 0.990 | 34.700 | 2,532,000 | 7,402,000 | 8.224 | ||||
| 17/01/2025 | 1.000 | 34.950 | 52,000 | 7,402,000 | 8.224 | ||||
| 16/01/2025 | 0.950 | 34.350 | 300,000 | 7,402,000 | 8.224 | ||||
| 15/01/2025 | 0.880 | 33.600 | 0 | 7,402,000 | 8.224 | ||||
| 14/01/2025 | 0.900 | 33.750 | 1,790,000 | 7,402,000 | 8.224 | ||||
| 13/01/2025 | 0.810 | 32.800 | 690,000 | 7,402,000 | 8.224 | ||||
| 10/01/2025 | 0.870 | 33.550 | 26,000 | 7,402,000 | 8.224 | ||||
| 09/01/2025 | 0.890 | 33.750 | 146,000 | 7,402,000 | 8.224 | ||||
| 08/01/2025 | 0.790 | 32.800 | 352,000 | 7,402,000 | 8.224 | ||||
| 07/01/2025 | 0.950 | 34.150 | 6,708,000 | 7,402,000 | 8.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
