25362 東氣摩通七八購Ａ (認購證)
按盤價 
0.350 -0.025 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.350 | 39.300 | 70,000 | 85.413 | ||||
| 12/03/2026 | 0.375 | 40.480 | 180,000 | 87.730 | 60,000 | 0.363 | 20,000 | 0.385 |
| 11/03/2026 | 0.400 | 41.740 | 150,000 | 89.522 | 50,000 | 0.405 | 100,000 | 0.400 |
| 10/03/2026 | 0.415 | 42.740 | 180,000 | 89.018 | 90,000 | 0.440 | 90,000 | 0.413 |
| 09/03/2026 | 0.410 | 43.160 | 730,000 | 85.020 | 180,000 | 0.401 | 300,000 | 0.390 |
| 06/03/2026 | 0.440 | 44.800 | 430,000 | 86.105 | 220,000 | 0.453 | 140,000 | 0.440 |
| 05/03/2026 | 0.445 | 44.720 | 710,000 | 88.105 | 240,000 | 0.419 | 280,000 | 0.428 |
| 04/03/2026 | 0.345 | 38.020 | 1,690,000 | 89.389 | 930,000 | 0.331 | 650,000 | 0.338 |
| 03/03/2026 | 0.295 | 34.140 | 420,000 | 91.918 | 190,000 | 0.315 | 220,000 | 0.323 |
| 02/03/2026 | 0.365 | 39.620 | 260,000 | 87.706 | 200,000 | 0.373 | 20,000 | 0.378 |
| 27/02/2026 | 0.375 | 39.580 | 100,000 | 91.090 | 100,000 | 0.360 | ||
| 26/02/2026 | 0.390 | 40.500 | 1,910,000 | 91.278 | 1,010,000 | 0.381 | 900,000 | 0.381 |
| 25/02/2026 | 0.305 | 35.060 | 90,000 | 90.130 | 50,000 | 0.314 | 40,000 | 0.325 |
| 24/02/2026 | 0.315 | 35.520 | 350,000 | 91.133 | 200,000 | 0.299 | 150,000 | 0.313 |
| 23/02/2026 | 0.285 | 33.640 | 120,000 | 90.089 | 10,000 | 0.290 | 100,000 | 0.285 |
| 20/02/2026 | 0.285 | 33.420 | 720,000 | 91.013 | 210,000 | 0.290 | 510,000 | 0.285 |
| 16/02/2026 | 0.275 | 32.840 | 460,000 | 90.028 | 240,000 | 0.272 | 220,000 | 0.270 |
| 13/02/2026 | 0.275 | 33.340 | 920,000 | 87.160 | 400,000 | 0.266 | 520,000 | 0.270 |
| 12/02/2026 | 0.290 | 33.960 | 1,020,000 | 89.286 | 350,000 | 0.281 | 640,000 | 0.281 |
| 11/02/2026 | 0.237 | 30.220 | 260,000 | 89.067 | 130,000 | 0.234 | 130,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
