25382 華虹中銀六乙沽Ｂ (認沽證)
按盤價 
0.097 -0.014 (-12.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.111 | 117.500 | 150,000 | 75.305 | ||||
| 25/08/2026 | 0.133 | 110.400 | 0 | 75.437 | ||||
| 24/08/2026 | 0.138 | 108.800 | 100,000 | 75.063 | ||||
| 21/08/2026 | 0.120 | 114.800 | 0 | 74.512 | ||||
| 20/08/2026 | 0.130 | 111.900 | 400,000 | 74.798 | ||||
| 19/08/2026 | 0.126 | 113.700 | 1,950,000 | 75.145 | 1,350,000 | 0.126 | ||
| 18/08/2026 | 0.079 | 128.900 | 530,000 | 70.887 | 530,000 | 0.075 | ||
| 17/08/2026 | 0.060 | 139.900 | 420,000 | 70.907 | ||||
| 14/08/2026 | 0.079 | 130.200 | 990,000 | 71.066 | 890,000 | 0.072 | ||
| 13/08/2026 | 0.055 | 147.200 | 940,000 | 72.655 | 600,000 | 0.055 | ||
| 12/08/2026 | 0.059 | 142.800 | 3,500,000 | 71.323 | 1,730,000 | 0.069 | ||
| 11/08/2026 | 0.083 | 133.300 | 1,260,000 | 74.800 | 900,000 | 0.084 | ||
| 10/08/2026 | 0.080 | 137.500 | 1,920,000 | 76.651 | 1,310,000 | 0.080 | ||
| 07/08/2026 | 0.077 | 141.200 | 1,180,000 | 77.377 | 700,000 | 0.081 | ||
| 06/08/2026 | 0.086 | 136.700 | 2,390,000 | 77.642 | 1,800,000 | 0.085 | ||
| 05/08/2026 | 0.079 | 141.500 | 640,000 | 77.988 | 340,000 | 0.086 | ||
| 04/08/2026 | 0.093 | 135.100 | 830,000 | 78.870 | 670,000 | 0.099 | ||
| 03/08/2026 | 0.117 | 126.800 | 1,660,000 | 81.321 | 1,110,000 | 0.116 | ||
| 31/07/2026 | 0.116 | 128.300 | 1,410,000 | 81.521 | 800,000 | 0.100 | ||
| 30/07/2026 | 0.125 | 125.500 | 2,010,000 | 82.282 | 1,190,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
