25382 華虹中銀六乙沽Ｂ (認沽證)
按盤價 
0.097 -0.014 (-12.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.111 | 117.500 | 150,000 | 14,520,000 | 20.743 | ||||
| 25/08/2026 | 0.133 | 110.400 | 0 | 14,520,000 | 20.743 | ||||
| 24/08/2026 | 0.138 | 108.800 | 100,000 | 14,520,000 | 20.743 | ||||
| 21/08/2026 | 0.120 | 114.800 | 0 | 14,520,000 | 20.743 | ||||
| 20/08/2026 | 0.130 | 111.900 | 400,000 | 14,520,000 | 20.743 | ||||
| 19/08/2026 | 0.126 | 113.700 | 1,950,000 | 14,520,000 | 20.743 | 1,350,000 | 0.126 | ||
| 18/08/2026 | 0.079 | 128.900 | 530,000 | 13,170,000 | 18.814 | 530,000 | 0.075 | ||
| 17/08/2026 | 0.060 | 139.900 | 420,000 | 13,700,000 | 19.571 | ||||
| 14/08/2026 | 0.079 | 130.200 | 990,000 | 13,700,000 | 19.571 | 890,000 | 0.072 | ||
| 13/08/2026 | 0.055 | 147.200 | 940,000 | 14,590,000 | 20.843 | 600,000 | 0.055 | ||
| 12/08/2026 | 0.059 | 142.800 | 3,500,000 | 15,190,000 | 21.700 | 1,730,000 | 0.069 | ||
| 11/08/2026 | 0.083 | 133.300 | 1,260,000 | 16,920,000 | 24.171 | 900,000 | 0.084 | ||
| 10/08/2026 | 0.080 | 137.500 | 1,920,000 | 17,820,000 | 25.457 | 1,310,000 | 0.080 | ||
| 07/08/2026 | 0.077 | 141.200 | 1,180,000 | 19,130,000 | 27.329 | 700,000 | 0.081 | ||
| 06/08/2026 | 0.086 | 136.700 | 2,390,000 | 19,830,000 | 28.329 | 1,800,000 | 0.085 | ||
| 05/08/2026 | 0.079 | 141.500 | 640,000 | 21,630,000 | 30.900 | 340,000 | 0.086 | ||
| 04/08/2026 | 0.093 | 135.100 | 830,000 | 21,970,000 | 31.386 | 670,000 | 0.099 | ||
| 03/08/2026 | 0.117 | 126.800 | 1,660,000 | 22,640,000 | 32.343 | 1,110,000 | 0.116 | ||
| 31/07/2026 | 0.116 | 128.300 | 1,410,000 | 23,750,000 | 33.929 | 800,000 | 0.100 | ||
| 30/07/2026 | 0.125 | 125.500 | 2,010,000 | 22,950,000 | 32.786 | 1,190,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
