25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.181 +0.002 (+1.117%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.179 | 1.140 | 10,000 | 38.639 | 10,000 | 0.179 | ||
| 05/02/2025 | 0.170 | 1.120 | 0 | 38.888 | ||||
| 04/02/2025 | 0.177 | 1.120 | 0 | 39.821 | ||||
| 03/02/2025 | 0.177 | 1.130 | 0 | 38.826 | ||||
| 28/01/2025 | 0.178 | 1.120 | 28,000 | 39.745 | 28,000 | 0.178 | ||
| 27/01/2025 | 0.184 | 1.130 | 182,000 | 39.825 | 80,000 | 0.189 | 2,000 | 0.185 |
| 24/01/2025 | 0.185 | 1.140 | 12,000 | 38.932 | 12,000 | 0.185 | ||
| 23/01/2025 | 0.182 | 1.130 | 124,000 | 39.324 | 124,000 | 0.180 | ||
| 22/01/2025 | 0.176 | 1.120 | 0 | 39.168 | ||||
| 21/01/2025 | 0.183 | 1.130 | 200,000 | 39.309 | 100,000 | 0.183 | 100,000 | 0.181 |
| 20/01/2025 | 0.176 | 1.110 | 6,000 | 39.931 | 6,000 | 0.176 | ||
| 17/01/2025 | 0.181 | 1.120 | 5,250,000 | 39.767 | 2,900,000 | 0.171 | 2,300,000 | 0.166 |
| 16/01/2025 | 0.164 | 1.090 | 0 | 39.496 | ||||
| 15/01/2025 | 0.164 | 1.100 | 0 | 38.522 | ||||
| 14/01/2025 | 0.164 | 1.090 | 800,000 | 39.258 | 400,000 | 0.158 | 400,000 | 0.157 |
| 13/01/2025 | 0.159 | 1.080 | 0 | 39.239 | ||||
| 10/01/2025 | 0.159 | 1.090 | 430,000 | 38.199 | 430,000 | 0.171 | ||
| 09/01/2025 | 0.180 | 1.120 | 1,200,000 | 39.126 | 600,000 | 0.184 | 600,000 | 0.180 |
| 08/01/2025 | 0.179 | 1.120 | 502,000 | 38.913 | 102,000 | 0.179 | 400,000 | 0.177 |
| 07/01/2025 | 0.172 | 1.110 | 0 | 38.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
