25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.219 -0.011 (-4.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.230 | 12.260 | 1,804,000 | 8,640,500 | 12.340 | 682,000 | 0.228 | 1,122,000 | 0.226 |
| 12/03/2025 | 0.220 | 12.220 | 254,000 | 8,200,500 | 11.710 | 246,000 | 0.215 | ||
| 11/03/2025 | 0.195 | 11.680 | 0 | 8,446,500 | 12.070 | ||||
| 10/03/2025 | 0.194 | 11.720 | 35,000 | 8,446,500 | 12.070 | 15,000 | 0.192 | 20,000 | 0.186 |
| 07/03/2025 | 0.195 | 11.700 | 0 | 8,441,500 | 12.060 | ||||
| 06/03/2025 | 0.171 | 11.280 | 449,500 | 8,441,500 | 12.060 | 449,500 | 0.173 | ||
| 05/03/2025 | 0.174 | 11.400 | 16,000 | 7,992,000 | 11.420 | 16,000 | 0.174 | ||
| 04/03/2025 | 0.162 | 11.140 | 6,500 | 8,008,000 | 11.440 | 6,500 | 0.162 | ||
| 03/03/2025 | 0.172 | 11.280 | 573,000 | 8,001,500 | 11.430 | 568,000 | 0.172 | 5,000 | 0.171 |
| 28/02/2025 | 0.161 | 11.040 | 2,495,500 | 8,564,500 | 12.230 | 2,494,000 | 0.161 | 1,500 | 0.165 |
| 27/02/2025 | 0.161 | 11.200 | 1,083,000 | 11,057,000 | 15.800 | 52,000 | 0.147 | 1,031,000 | 0.156 |
| 26/02/2025 | 0.159 | 11.240 | 284,500 | 10,078,000 | 14.400 | 284,500 | 0.160 | ||
| 25/02/2025 | 0.173 | 11.420 | 1,495,000 | 9,793,500 | 13.990 | 200,000 | 0.173 | 1,295,000 | 0.188 |
| 24/02/2025 | 0.208 | 12.100 | 1,408,500 | 8,698,500 | 12.430 | 578,500 | 0.220 | 800,000 | 0.215 |
| 21/02/2025 | 0.203 | 11.920 | 140,000 | 8,477,000 | 12.110 | 140,000 | 0.201 | ||
| 20/02/2025 | 0.200 | 11.880 | 2,593,000 | 8,337,000 | 11.910 | 1,050,000 | 0.196 | 1,543,000 | 0.197 |
| 19/02/2025 | 0.213 | 12.100 | 1,390,000 | 7,844,000 | 11.210 | 510,000 | 0.216 | 880,000 | 0.218 |
| 18/02/2025 | 0.220 | 12.100 | 44,000 | 7,474,000 | 10.680 | 4,000 | 0.223 | 40,000 | 0.225 |
| 17/02/2025 | 0.221 | 12.000 | 244,000 | 7,438,000 | 10.630 | 130,000 | 0.218 | 114,000 | 0.222 |
| 14/02/2025 | 0.221 | 12.100 | 20,000 | 7,454,000 | 10.650 | 18,000 | 0.218 | 2,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
