25470 京東摩通五六購Ａ (認購證)
按盤價 
0.140 +0.004 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.136 | 156.500 | 885,000 | 55.077 | 55,000 | 0.135 | 830,000 | 0.137 |
| 04/02/2025 | 0.167 | 162.100 | 2,530,000 | 56.224 | 1,960,000 | 0.164 | 570,000 | 0.160 |
| 03/02/2025 | 0.123 | 151.900 | 1,465,000 | 56.197 | 650,000 | 0.110 | 800,000 | 0.113 |
| 28/01/2025 | 0.141 | 156.900 | 450,000 | 54.170 | 50,000 | 0.142 | 400,000 | 0.141 |
| 27/01/2025 | 0.140 | 157.300 | 535,000 | 53.259 | 430,000 | 0.144 | 105,000 | 0.139 |
| 24/01/2025 | 0.134 | 155.700 | 250,000 | 52.912 | 155,000 | 0.125 | 95,000 | 0.127 |
| 23/01/2025 | 0.115 | 151.200 | 70,000 | 52.548 | 70,000 | 0.124 | ||
| 22/01/2025 | 0.122 | 151.600 | 1,875,000 | 53.831 | 40,000 | 0.123 | 1,685,000 | 0.124 |
| 21/01/2025 | 0.155 | 158.400 | 190,000 | 54.618 | 135,000 | 0.150 | 55,000 | 0.144 |
| 20/01/2025 | 0.149 | 157.400 | 3,725,000 | 54.049 | 1,190,000 | 0.148 | 2,535,000 | 0.150 |
| 17/01/2025 | 0.104 | 146.700 | 1,095,000 | 53.053 | 680,000 | 0.102 | 255,000 | 0.107 |
| 16/01/2025 | 0.083 | 140.100 | 300,000 | 53.313 | 200,000 | 0.080 | 100,000 | 0.080 |
| 15/01/2025 | 0.077 | 137.100 | 80,000 | 54.172 | 60,000 | 0.080 | 20,000 | 0.072 |
| 14/01/2025 | 0.078 | 135.900 | 1,540,000 | 55.429 | 1,500,000 | 0.062 | 40,000 | 0.078 |
| 13/01/2025 | 0.058 | 129.000 | 92,105,000 | 54.909 | 45,315,000 | 0.055 | 46,790,000 | 0.055 |
| 10/01/2025 | 0.064 | 130.900 | 0 | 54.768 | ||||
| 09/01/2025 | 0.070 | 133.200 | 130,150,000 | 54.486 | 65,000,000 | 0.069 | 65,150,000 | 0.069 |
| 08/01/2025 | 0.077 | 135.300 | 20,000 | 54.608 | 10,000 | 0.077 | 10,000 | 0.077 |
| 07/01/2025 | 0.077 | 135.000 | 0 | 54.694 | ||||
| 06/01/2025 | 0.078 | 135.700 | 0 | 54.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
