25470 華虹摩通六六購Ａ (認購證)
按盤價 
0.183 -0.016 (-8.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.199 | 129.800 | 6,300,000 | 74.255 | 2,100,000 | 0.186 | 2,000,000 | 0.181 |
| 12/05/2026 | 0.197 | 129.500 | 4,600,000 | 73.589 | 2,100,000 | 0.198 | 2,200,000 | 0.198 |
| 11/05/2026 | 0.234 | 134.000 | 3,900,000 | 76.011 | 100,000 | 0.275 | 3,800,000 | 0.242 |
| 08/05/2026 | 0.210 | 130.800 | 1,900,000 | 72.965 | 900,000 | 0.193 | 1,000,000 | 0.195 |
| 07/05/2026 | 0.290 | 141.400 | 1,100,000 | 73.191 | 600,000 | 0.278 | 200,000 | 0.239 |
| 06/05/2026 | 0.207 | 130.100 | 2,300,000 | 72.597 | 1,100,000 | 0.220 | 400,000 | 0.232 |
| 05/05/2026 | 0.138 | 119.000 | 4,300,000 | 72.346 | 1,700,000 | 0.144 | 1,700,000 | 0.147 |
| 04/05/2026 | 0.157 | 121.000 | 3,000,000 | 75.691 | 1,500,000 | 0.146 | 800,000 | 0.150 |
| 30/04/2026 | 0.119 | 114.100 | 2,900,000 | 73.180 | 1,200,000 | 0.102 | 1,200,000 | 0.105 |
| 29/04/2026 | 0.084 | 108.100 | 400,000 | 68.980 | 200,000 | 0.072 | 200,000 | 0.073 |
| 28/04/2026 | 0.112 | 113.300 | 1,000,000 | 70.424 | 600,000 | 0.127 | 300,000 | 0.127 |
| 27/04/2026 | 0.124 | 114.600 | 1,400,000 | 72.665 | 800,000 | 0.119 | 500,000 | 0.115 |
| 24/04/2026 | 0.099 | 108.100 | 3,200,000 | 74.494 | 1,700,000 | 0.095 | 1,100,000 | 0.090 |
| 23/04/2026 | 0.043 | 93.850 | 500,000 | 71.629 | 500,000 | 0.042 | ||
| 22/04/2026 | 0.065 | 99.700 | 1,400,000 | 73.393 | 1,000,000 | 0.059 | 400,000 | 0.056 |
| 21/04/2026 | 0.050 | 95.400 | 400,000 | 72.368 | 200,000 | 0.050 | 200,000 | 0.049 |
| 20/04/2026 | 0.048 | 94.450 | 1,200,000 | 72.427 | 600,000 | 0.049 | 600,000 | 0.050 |
| 17/04/2026 | 0.039 | 90.500 | 600,000 | 72.278 | 300,000 | 0.040 | 300,000 | 0.038 |
| 16/04/2026 | 0.044 | 91.600 | 600,000 | 73.316 | 500,000 | 0.043 | 100,000 | 0.045 |
| 15/04/2026 | 0.041 | 90.400 | 1,600,000 | 72.992 | 700,000 | 0.044 | 900,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
