25499 赤金花旗六乙購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.047 | 39.120 | 5,490,000 | 90.204 | 2,760,000 | 0.044 | 2,730,000 | 0.044 |
| 10/09/2026 | 0.048 | 39.340 | 8,170,000 | 89.658 | 4,090,000 | 0.047 | 4,080,000 | 0.047 |
| 09/09/2026 | 0.053 | 39.720 | 13,760,000 | 91.324 | 6,980,000 | 0.052 | 6,780,000 | 0.052 |
| 08/09/2026 | 0.058 | 40.620 | 8,260,000 | 90.806 | 4,110,000 | 0.063 | 4,150,000 | 0.063 |
| 07/09/2026 | 0.064 | 40.980 | 13,700,000 | 92.864 | 6,870,000 | 0.068 | 6,830,000 | 0.068 |
| 04/09/2026 | 0.072 | 42.200 | 13,360,000 | 91.712 | 6,640,000 | 0.074 | 6,680,000 | 0.074 |
| 03/09/2026 | 0.077 | 42.700 | 20,270,000 | 92.254 | 9,930,000 | 0.079 | 10,340,000 | 0.079 |
| 02/09/2026 | 0.064 | 40.520 | 9,100,000 | 92.515 | 4,550,000 | 0.057 | 4,550,000 | 0.057 |
| 01/09/2026 | 0.063 | 39.700 | 4,820,000 | 94.674 | 2,410,000 | 0.069 | 2,410,000 | 0.069 |
| 31/08/2026 | 0.072 | 41.360 | 12,480,000 | 93.345 | 6,200,000 | 0.067 | 6,240,000 | 0.067 |
| 28/08/2026 | 0.089 | 43.800 | 21,160,000 | 92.143 | 10,580,000 | 0.084 | 10,580,000 | 0.084 |
| 27/08/2026 | 0.081 | 42.300 | 15,810,000 | 93.242 | 7,960,000 | 0.083 | 7,850,000 | 0.083 |
| 26/08/2026 | 0.079 | 41.880 | 15,620,000 | 93.354 | 7,810,000 | 0.083 | 7,810,000 | 0.083 |
| 25/08/2026 | 0.079 | 41.720 | 17,170,000 | 93.591 | 8,750,000 | 0.078 | 8,420,000 | 0.078 |
| 24/08/2026 | 0.093 | 43.460 | 40,590,000 | 94.017 | 20,250,000 | 0.106 | 20,320,000 | 0.106 |
| 21/08/2026 | 0.112 | 45.860 | 15,390,000 | 92.904 | 7,510,000 | 0.096 | 7,860,000 | 0.095 |
| 20/08/2026 | 0.077 | 40.800 | 4,640,000 | 94.071 | 2,320,000 | 0.086 | 2,320,000 | 0.085 |
| 19/08/2026 | 0.066 | 39.100 | 1,440,000 | 93.695 | 710,000 | 0.064 | 730,000 | 0.065 |
| 18/08/2026 | 0.062 | 38.320 | 1,060,000 | 93.805 | 510,000 | 0.061 | 550,000 | 0.065 |
| 17/08/2026 | 0.061 | 38.000 | 460,000 | 94.009 | 250,000 | 0.059 | 210,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
