25499 赤金花旗六乙購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.020 | 27.680 | 370,000 | 5,850,000 | 7.310 | 370,000 | 0.020 | ||
| 11/06/2026 | 0.014 | 25.020 | 60,000 | 6,220,000 | 7.780 | ||||
| 10/06/2026 | 0.014 | 24.960 | 16,000,000 | 6,220,000 | 7.780 | 16,000,000 | 0.015 | ||
| 09/06/2026 | 0.023 | 27.060 | 180,000 | 22,220,000 | 27.780 | 180,000 | 0.023 | ||
| 08/06/2026 | 0.023 | 27.120 | 4,840,000 | 22,040,000 | 27.550 | 4,840,000 | 0.024 | ||
| 05/06/2026 | 0.029 | 28.900 | 4,000,000 | 17,200,000 | 21.500 | 3,620,000 | 0.029 | ||
| 04/06/2026 | 0.032 | 29.740 | 2,470,000 | 13,580,000 | 16.980 | 1,010,000 | 0.034 | 1,460,000 | 0.033 |
| 03/06/2026 | 0.036 | 30.640 | 2,610,000 | 13,130,000 | 16.410 | 1,290,000 | 0.037 | 1,320,000 | 0.037 |
| 02/06/2026 | 0.040 | 31.500 | 6,470,000 | 13,100,000 | 16.380 | 810,000 | 0.033 | 5,660,000 | 0.034 |
| 01/06/2026 | 0.037 | 30.560 | 5,310,000 | 8,250,000 | 10.310 | 1,580,000 | 0.037 | 3,730,000 | 0.037 |
| 29/05/2026 | 0.039 | 30.660 | 5,060,000 | 6,100,000 | 7.630 | 1,970,000 | 0.043 | 3,030,000 | 0.042 |
| 28/05/2026 | 0.043 | 31.300 | 5,770,000 | 5,040,000 | 6.300 | 1,870,000 | 0.043 | 3,840,000 | 0.043 |
| 27/05/2026 | 0.050 | 32.860 | 16,780,000 | 3,070,000 | 3.840 | 15,370,000 | 0.050 | 1,250,000 | 0.054 |
| 26/05/2026 | 0.062 | 34.880 | 28,670,000 | 17,190,000 | 21.490 | 6,890,000 | 0.057 | 21,700,000 | 0.062 |
| 22/05/2026 | 0.055 | 33.620 | 4,140,000 | 2,380,000 | 2.980 | 1,980,000 | 0.054 | 2,160,000 | 0.054 |
| 21/05/2026 | 0.054 | 33.200 | 6,350,000 | 2,200,000 | 2.750 | 3,090,000 | 0.061 | 3,180,000 | 0.062 |
| 20/05/2026 | 0.057 | 33.880 | 6,270,000 | 2,110,000 | 2.640 | 2,940,000 | 0.056 | 3,330,000 | 0.056 |
| 19/05/2026 | 0.066 | 34.980 | 5,170,000 | 1,720,000 | 2.150 | 2,500,000 | 0.067 | 2,610,000 | 0.068 |
| 18/05/2026 | 0.069 | 35.534 | 8,990,000 | 1,610,000 | 2.010 | 4,500,000 | 0.069 | 4,490,000 | 0.070 |
| 15/05/2026 | 0.081 | 37.274 | 8,740,000 | 1,620,000 | 2.030 | 4,220,000 | 0.086 | 4,520,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
