25505 京物摩通五三購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.300 | 13.820 | 1,000 | 80.954 | 1,000 | 0.300 | ||
| 10/02/2025 | 0.270 | 13.520 | 2,000 | 75.370 | 2,000 | 0.245 | ||
| 07/02/2025 | 0.226 | 12.960 | 0 | 72.325 | ||||
| 06/02/2025 | 0.226 | 13.000 | 0 | 69.388 | ||||
| 05/02/2025 | 0.232 | 13.000 | 0 | 72.707 | ||||
| 04/02/2025 | 0.250 | 13.300 | 0 | 68.182 | ||||
| 03/02/2025 | 0.226 | 12.840 | 0 | 74.825 | ||||
| 28/01/2025 | 0.260 | 13.340 | 0 | 67.879 | ||||
| 27/01/2025 | 0.255 | 13.220 | 0 | 69.978 | ||||
| 24/01/2025 | 0.238 | 13.000 | 0 | 67.848 | ||||
| 23/01/2025 | 0.218 | 12.620 | 0 | 71.693 | ||||
| 22/01/2025 | 0.221 | 12.660 | 6,000 | 71.157 | 6,000 | 0.219 | ||
| 21/01/2025 | 0.245 | 12.980 | 0 | 70.925 | ||||
| 20/01/2025 | 0.230 | 12.680 | 1,000 | 74.092 | 1,000 | 0.201 | ||
| 17/01/2025 | 0.201 | 12.340 | 0 | 69.396 | ||||
| 16/01/2025 | 0.190 | 12.080 | 6,000 | 72.169 | 6,000 | 0.190 | ||
| 15/01/2025 | 0.185 | 11.980 | 0 | 72.371 | ||||
| 14/01/2025 | 0.193 | 12.100 | 0 | 71.849 | ||||
| 13/01/2025 | 0.171 | 11.760 | 0 | 71.146 | ||||
| 10/01/2025 | 0.178 | 11.820 | 0 | 71.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
