25530 騰訊法巴五四購Ｅ (認購證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.060 | 512.000 | 430,000 | 42.831 | 340,000 | 0.064 | ||
| 11/03/2025 | 0.081 | 517.500 | 470,000 | 43.931 | 350,000 | 0.069 | ||
| 10/03/2025 | 0.078 | 516.500 | 1,480,000 | 42.821 | 1,050,000 | 0.099 | ||
| 07/03/2025 | 0.138 | 533.500 | 650,000 | 41.888 | 150,000 | 0.171 | ||
| 06/03/2025 | 0.161 | 544.000 | 2,640,000 | 37.896 | 1,890,000 | 0.129 | ||
| 05/03/2025 | 0.064 | 505.500 | 1,520,000 | 41.270 | 640,000 | 0.057 | ||
| 04/03/2025 | 0.048 | 491.000 | 1,760,000 | 43.344 | ||||
| 03/03/2025 | 0.041 | 483.200 | 3,340,000 | 44.034 | 500,000 | 0.053 | ||
| 28/02/2025 | 0.044 | 478.600 | 3,970,000 | 44.862 | 2,260,000 | 0.054 | ||
| 27/02/2025 | 0.080 | 495.400 | 1,150,000 | 45.764 | 360,000 | 0.110 | 250,000 | 0.089 |
| 26/02/2025 | 0.099 | 501.500 | 1,490,000 | 46.106 | 210,000 | 0.094 | ||
| 25/02/2025 | 0.069 | 484.800 | 880,000 | 46.848 | 870,000 | 0.073 | ||
| 24/02/2025 | 0.110 | 497.200 | 3,640,000 | 49.116 | 3,100,000 | 0.158 | 280,000 | 0.132 |
| 21/02/2025 | 0.160 | 517.000 | 26,060,000 | 45.762 | 11,720,000 | 0.139 | 13,980,000 | 0.141 |
| 20/02/2025 | 0.078 | 486.800 | 16,560,000 | 44.936 | 10,200,000 | 0.084 | 3,100,000 | 0.081 |
| 19/02/2025 | 0.114 | 497.800 | 7,060,000 | 46.451 | 3,100,000 | 0.123 | 2,850,000 | 0.128 |
| 18/02/2025 | 0.151 | 503.500 | 66,260,000 | 49.525 | 28,610,000 | 0.153 | 36,370,000 | 0.153 |
| 17/02/2025 | 0.127 | 493.600 | 75,580,000 | 49.646 | 38,140,000 | 0.114 | 36,850,000 | 0.112 |
| 14/02/2025 | 0.067 | 474.800 | 21,910,000 | 44.401 | 13,310,000 | 0.057 | 8,530,000 | 0.056 |
| 13/02/2025 | 0.031 | 442.000 | 3,050,000 | 46.071 | 1,130,000 | 0.046 | 1,770,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
