25530 騰訊法巴五四購Ｅ (認購證)
按盤價 
0.027 +0.007 (+35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.020 | 427.400 | 500,000 | 7,440,000 | 10.629 | 500,000 | 0.022 | ||
| 10/02/2025 | 0.026 | 437.000 | 1,100,000 | 7,940,000 | 11.343 | 570,000 | 0.026 | 500,000 | 0.027 |
| 07/02/2025 | 0.023 | 428.200 | 1,250,000 | 8,010,000 | 11.443 | 1,230,000 | 0.023 | 10,000 | 0.023 |
| 06/02/2025 | 0.017 | 420.400 | 0 | 9,230,000 | 13.186 | ||||
| 05/02/2025 | 0.017 | 417.800 | 40,000 | 9,230,000 | 13.186 | 40,000 | 0.017 | ||
| 04/02/2025 | 0.020 | 420.800 | 140,000 | 9,270,000 | 13.243 | 90,000 | 0.020 | 50,000 | 0.021 |
| 03/02/2025 | 0.015 | 404.200 | 1,010,000 | 9,310,000 | 13.300 | 1,010,000 | 0.015 | ||
| 28/01/2025 | 0.014 | 401.200 | 20,000 | 8,300,000 | 11.857 | 20,000 | 0.014 | ||
| 27/01/2025 | 0.015 | 395.600 | 500,000 | 8,320,000 | 11.886 | 500,000 | 0.015 | ||
| 24/01/2025 | 0.014 | 390.600 | 150,000 | 8,820,000 | 12.600 | 150,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 381.200 | 0 | 8,970,000 | 12.814 | ||||
| 22/01/2025 | 0.014 | 383.400 | 1,750,000 | 8,970,000 | 12.814 | 1,750,000 | 0.014 | ||
| 21/01/2025 | 0.017 | 387.400 | 1,380,000 | 10,720,000 | 15.314 | 1,380,000 | 0.018 | ||
| 20/01/2025 | 0.018 | 389.800 | 500,000 | 12,100,000 | 17.286 | 500,000 | 0.019 | ||
| 17/01/2025 | 0.017 | 379.800 | 0 | 11,600,000 | 16.571 | ||||
| 16/01/2025 | 0.017 | 382.400 | 0 | 11,600,000 | 16.571 | ||||
| 15/01/2025 | 0.017 | 380.000 | 1,410,000 | 11,600,000 | 16.571 | 1,410,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 375.000 | 2,130,000 | 13,010,000 | 18.586 | 620,000 | 0.015 | ||
| 13/01/2025 | 0.014 | 366.000 | 50,000 | 13,630,000 | 19.471 | ||||
| 10/01/2025 | 0.014 | 369.600 | 20,000 | 13,630,000 | 19.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
