25535 小鵬信證七五購Ａ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.053 | 49.560 | 0 | 68.117 | ||||
| 27/07/2026 | 0.052 | 48.960 | 0 | 68.641 | ||||
| 24/07/2026 | 0.055 | 49.480 | 150,000 | 69.003 | 50,000 | 0.055 | ||
| 23/07/2026 | 0.060 | 51.300 | 40,000 | 67.986 | 40,000 | 0.059 | ||
| 22/07/2026 | 0.057 | 50.250 | 410,000 | 68.340 | 180,000 | 0.058 | 210,000 | 0.064 |
| 21/07/2026 | 0.064 | 51.900 | 70,000 | 68.745 | 40,000 | 0.062 | ||
| 20/07/2026 | 0.068 | 53.100 | 1,610,000 | 68.283 | 1,410,000 | 0.067 | ||
| 17/07/2026 | 0.063 | 51.650 | 1,580,000 | 68.263 | 720,000 | 0.063 | 220,000 | 0.071 |
| 16/07/2026 | 0.084 | 56.550 | 1,130,000 | 68.675 | 120,000 | 0.079 | 720,000 | 0.078 |
| 15/07/2026 | 0.068 | 52.550 | 200,000 | 68.858 | 180,000 | 0.069 | ||
| 14/07/2026 | 0.068 | 52.350 | 0 | 69.263 | ||||
| 13/07/2026 | 0.065 | 50.800 | 0 | 70.775 | ||||
| 10/07/2026 | 0.065 | 51.250 | 0 | 69.494 | ||||
| 09/07/2026 | 0.065 | 50.850 | 0 | 70.216 | ||||
| 08/07/2026 | 0.069 | 52.150 | 0 | 69.535 | ||||
| 07/07/2026 | 0.070 | 52.250 | 0 | 69.753 | ||||
| 06/07/2026 | 0.070 | 52.850 | 1,130,000 | 68.401 | 750,000 | 0.069 | 130,000 | 0.067 |
| 03/07/2026 | 0.065 | 51.700 | 310,000 | 67.815 | 30,000 | 0.059 | 130,000 | 0.062 |
| 02/07/2026 | 0.066 | 51.800 | 70,000 | 68.033 | 70,000 | 0.067 | ||
| 30/06/2026 | 0.063 | 50.650 | 80,000 | 68.554 | 80,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
